零壹 (3029)-元富-基隆券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	73.17	73.00	-3	1,624	-0.18%
2024/05/30	3	72.94	0	0.00	72.90	3	1,655	0.18%
2024/05/29	1	73.80	0	0.00	73.50	1	1,693	0.06%
2024/05/28	1	75.30	0	0.00	74.60	1	1,817	0.06%
2024/05/21	1	73.30	0	0.00	73.30	1	2,064	0.05%
2024/05/17	1	72.92	1	73.60	73.50	0	2,079	0.00%
2024/05/16	1	73.61	0	0.00	73.40	1	2,092	0.05%
2024/05/13	5	72.10	0	0.00	72.10	5	2,175	0.23%
2024/05/10	0.1	72.80	0	0.00	72.60	0.1	2,213	0.00%
2024/04/30	2	74.90	0	0.00	75.00	2	2,257	0.09%
2024/04/24	0	74.00	0	0.00	74.00	0	3,103	0.00%
2024/04/19	0	72.05	0	0.00	72.70	0	3,283	0.00%
2024/04/17	0	74.50	0	0.00	74.30	0	3,274	0.00%
2024/04/10	0	0.00	4	78.78	78.80	-4	3,155	-0.13%
2024/04/09	5	76.40	3	76.43	75.50	2	3,099	0.06%
2024/04/08	1	72.00	0	0.00	72.60	1	3,016	0.03%
2024/04/03	1	72.50	0	0.00	72.00	1	3,015	0.03%
2024/04/02	0	0.00	1	73.20	73.20	-1	3,008	-0.03%
2024/03/26	2	73.00	1	74.30	72.80	1	2,978	0.03%
2024/03/22	3	73.50	3	73.30	73.30	0	2,947	0.00%
2024/03/21	3	73.47	1	73.30	73.60	2	2,924	0.07%
2024/03/20	4	79.25	0	0.00	78.40	4	2,842	0.14%
2024/03/18	0.1	77.80	0	0.00	77.60	0.1	2,727	0.00%
2024/03/15	0	0.00	1	77.20	77.60	-1	2,700	-0.04%
2024/03/13	1	78.70	0	0.00	77.40	1	2,666	0.04%
2024/03/12	2.1	77.01	10	76.60	77.50	-7.9	2,625	-0.30%
2024/03/11	8	75.64	0	0.00	75.20	8	2,626	0.31%
2024/03/07	0.1	77.00	0	0.00	76.30	0.1	2,579	0.00%
2024/03/04	0	0.00	1	76.90	76.10	-1	2,448	-0.04%
2024/03/01	2	75.75	5	75.72	76.80	-3	2,405	-0.12%
2024/02/29	3	75.67	3	78.20	78.20	0	2,283	0.00%
2024/02/27	1	72.10	0	0.00	71.10	1	2,070	0.05%
2024/02/23	0.1	72.60	0	0.00	72.50	0.1	2,062	0.00%
2024/02/02	0	0.00	2	72.00	71.70	-2	1,974	-0.10%
2024/01/31	0	68.40	0	0.00	68.40	0	1,933	0.00%
2024/01/25	0	0.00	1	68.50	68.00	-1	1,991	-0.05%
2024/01/24	0	0.00	1	69.60	69.20	-1	1,973	-0.05%
2024/01/22	4	71.80	1	71.50	71.70	3	1,881	0.16%
2024/01/19	0	0.00	1	69.30	69.50	-1	1,825	-0.05%
2024/01/18	6	69.98	6	71.37	71.00	0	1,702	0.00%
2024/01/17	4	69.43	1	69.90	69.90	3	1,120	0.27%
2024/01/16	0	66.30	0	0.00	66.30	0	938	0.00%
2024/01/05	0	0.00	1	65.80	65.90	-1	1,025	-0.10%
2024/01/04	1	65.10	0	0.00	65.30	1	1,056	0.09%
2024/01/03	0	0.00	1	66.20	66.10	-1	1,090	-0.09%
2024/01/02	0	0.00	1	65.90	65.80	-1	1,128	-0.09%
2023/12/29	1	64.60	1	65.40	65.40	0	1,134	0.00%
2023/12/28	0	0.00	1	65.20	64.80	-1	1,132	-0.09%
2023/12/25	1	64.10	0	0.00	64.10	1	1,144	0.09%
2023/12/21	1	64.40	0	0.00	64.30	1	1,160	0.09%
2023/12/19	0	0.00	10	64.50	64.50	-10	1,168	-0.86%
2023/12/18	0	0.00	10	65.20	65.20	-10	1,175	-0.85%
2023/12/15	1	66.10	1	66.80	65.80	0	1,180	0.00%
2023/12/14	0	0.00	2	65.95	66.20	-2	1,174	-0.17%
2023/12/12	1	64.10	0	0.00	64.10	1	1,170	0.09%
2023/12/11	1	64.60	0	0.00	64.60	1	1,166	0.09%
2023/12/08	6	66.22	0	0.00	65.10	6	1,164	0.52%
2023/12/06	5	68.10	0	0.00	66.60	5	1,183	0.42%
2023/12/05	0	0.00	8	66.00	67.40	-8	1,172	-0.68%
2023/12/04	0	0.00	1	67.00	66.30	-1	1,168	-0.09%
2023/12/01	0	0.00	3	66.27	66.20	-3	1,154	-0.26%
2023/11/30	1	65.30	0	0.00	65.80	1	1,158	0.09%
2023/11/28	1	65.30	0	0.00	65.20	1	1,164	0.09%
2023/11/22	1	65.80	0	0.00	65.80	1	1,184	0.08%
2023/11/21	1	65.40	0	0.00	65.30	1	1,188	0.08%
2023/11/20	0	0.00	6	65.75	65.90	-6	1,188	-0.50%
2023/11/16	1	63.90	0	0.00	63.90	1	1,175	0.09%
2023/11/14	0	0.00	1	64.90	64.90	-1	1,183	-0.08%
2023/11/08	0	0.00	1	65.50	65.60	-1	1,248	-0.08%
2023/11/07	1	64.80	0	0.00	64.90	1	1,237	0.08%
2023/11/01	1	60.10	1	60.80	60.80	0	1,497	0.00%
2023/10/26	0	0.00	2	61.30	60.80	-2	2,431	-0.08%
2023/10/20	2	60.05	0	0.00	60.20	2	3,554	0.06%
2023/10/12	0	0.00	3	65.00	65.50	-3	3,563	-0.08%
2023/10/11	0	0.00	2	64.60	64.30	-2	3,580	-0.06%
2023/10/02	5	62.10	0	0.00	62.00	5	3,588	0.14%
2023/09/27	0.1	61.60	0	0.00	61.50	0.1	3,621	0.00%
2023/09/21	1	59.80	0	0.00	59.80	1	3,736	0.03%
2023/08/28	0	0.00	4	60.10	59.20	-4	4,444	-0.09%
2023/08/24	3	61.20	0	0.00	61.20	3	4,619	0.06%
2023/08/16	0	0.00	7	60.67	61.30	-7	5,567	-0.13%
2023/08/14	1	62.90	0	0.00	60.80	1	6,371	0.02%
2023/08/09	5	67.60	0	0.00	66.70	5	6,528	0.08%
2023/08/08	2	70.30	1	68.40	68.40	1	6,605	0.02%
2023/08/07	1	67.50	4	69.28	69.80	-3	6,554	-0.05%
2023/08/04	2	65.11	0	0.00	68.50	2	6,504	0.03%
2023/08/02	1	66.30	0	0.00	64.90	1	6,621	0.02%
2023/08/01	0	69.10	0	0.00	66.90	0	6,838	0.00%
2023/07/31	5	67.74	15	70.49	68.10	-10	6,801	-0.15%
2023/07/28	0	65.50	0	0.00	66.30	0	6,408	0.00%
2023/07/27	1	62.90	9	67.38	68.00	-8	6,384	-0.13%
2023/07/26	3	65.97	1	65.00	64.40	2	6,578	0.03%
2023/07/25	1	62.00	0	0.00	62.40	1	6,336	0.02%
2023/07/20	0	0.00	5	60.40	60.40	-5	6,527	-0.08%
2023/07/19	5	59.60	0	0.00	59.10	5	6,636	0.08%
2023/07/18	0	0.00	6	60.30	60.00	-6	6,736	-0.09%
2023/07/10	1	59.50	0	0.00	58.50	1	7,701	0.01%
2023/06/29	1	60.50	1	60.70	61.30	0	8,081	0.00%
2023/06/28	0	0.00	1	60.40	60.20	-1	8,088	-0.01%
2023/06/26	0	0.00	1	61.90	61.50	-1	8,182	-0.01%
2023/06/21	1	62.80	1	62.70	62.80	0	8,282	0.00%
2023/06/16	1	62.70	0	0.00	62.50	1	8,794	0.01%
2023/06/15	3	62.60	6	63.30	63.00	-3	9,082	-0.03%
2023/06/14	2	62.80	0	0.00	62.40	2	9,126	0.02%
2023/06/13	4	61.85	3	61.90	61.90	1	9,161	0.01%
2023/06/09	5	62.60	0	0.00	62.10	5	9,230	0.05%
2023/06/08	3	61.90	12	62.42	62.00	-9	9,368	-0.10%
2023/06/06	5	66.00	5	64.30	64.30	0	9,529	0.00%
2023/06/05	2	65.75	0	0.00	65.40	2	9,763	0.02%
2023/06/01	0	0.00	1	65.60	65.60	-1	10,007	-0.01%
2023/05/30	6	66.20	10	68.60	66.20	-4	9,969	-0.04%
2023/05/29	10	67.19	1	67.70	67.30	9	9,929	0.09%
2023/05/26	6	67.07	1	67.70	65.60	5	9,777	0.05%
2023/05/25	9	64.48	11	65.19	64.20	-2	9,520	-0.02%
2023/05/24	1	63.21	1	63.00	62.90	0	9,429	0.00%
2023/05/23	2	62.70	0	0.00	62.70	2	9,358	0.02%
2023/05/22	4	61.98	1	62.20	63.10	3	9,310	0.03%
2023/05/19	34	67.62	16	64.81	62.30	18	9,216	0.20%
2023/05/18	0	0.00	22.2	65.43	68.50	-22.2	8,551	-0.26%
2023/05/16	0	0.00	1	61.40	60.90	-1	8,386	-0.01%
2023/05/15	1	60.90	1	60.20	60.80	0	8,444	0.00%
2023/05/12	1	61.00	0	0.00	61.20	1	8,427	0.01%
2023/05/11	10	59.34	21	58.70	59.60	-11	8,352	-0.13%
2023/05/10	2	59.90	0	0.00	59.90	2	8,277	0.02%
2023/05/09	0	0.00	2	59.80	59.90	-2	8,245	-0.02%
2023/05/08	0	61.60	1	61.10	62.30	-1	8,010	-0.01%
2023/05/05	0	0.00	1	59.80	60.20	-1	7,686	-0.01%
2023/05/04	5	60.98	2	59.60	59.60	3	7,521	0.04%
2023/05/03	8	59.51	1	59.30	59.50	7	7,373	0.09%
2023/05/02	18	61.67	10	62.26	61.10	8	7,183	0.11%
2023/04/28	7	58.01	3	58.30	58.30	4	6,574	0.06%
2023/04/27	0	55.90	0	0.00	55.80	0	6,356	0.00%
2023/04/26	6	54.83	1	55.40	55.40	5	6,290	0.08%
2023/04/25	3	57.77	1	55.80	55.80	2	6,168	0.03%
2023/04/24	1	57.80	2	57.15	57.60	-1	6,060	-0.02%
2023/04/21	3	56.50	5	55.32	56.00	-2	5,933	-0.03%
2023/04/20	1	56.80	10	58.07	56.80	-9	5,815	-0.15%
2023/04/19	18	58.03	5.1	59.02	57.20	12.9	5,624	0.23%
2023/04/18	8	57.99	2	58.55	57.30	6	5,512	0.11%
2023/04/17	0	60.30	6	59.18	59.60	-6	5,343	-0.11%
2023/04/14	6	56.82	3	56.40	56.60	3	4,930	0.06%
2023/04/12	1	55.61	0	0.00	56.00	1	4,671	0.02%
2023/04/11	1	57.40	0.1	56.10	56.90	0.9	4,589	0.02%
2023/04/10	0	58.90	1	58.60	59.00	-1	4,381	-0.02%
2023/04/07	0	55.20	0	0.00	55.00	0	4,178	0.00%
2023/04/06	1	53.90	0	0.00	54.50	1	4,154	0.02%
2023/03/31	3	54.90	0	0.00	55.10	3	4,113	0.07%
2023/03/29	0	0.00	0.1	55.60	55.60	-0.1	4,028	0.00%
2023/03/28	0	55.40	10	55.60	55.60	-10	3,997	-0.25%
2023/03/27	2	57.10	0	0.00	56.10	2	3,923	0.05%
2023/03/24	10	56.90	11	57.55	57.00	-1	3,848	-0.03%
2023/03/23	0	0.00	7	56.36	57.00	-7	3,720	-0.19%
2023/03/22	1	56.88	4	55.78	56.20	-3	3,636	-0.08%
2023/03/20	4	55.05	4	55.85	56.00	0	3,121	0.00%
2023/03/17	0	0.00	7	52.33	52.60	-7	2,802	-0.25%
2023/03/16	3.2	54.37	0	0.00	54.50	3.2	2,649	0.12%
2023/03/14	3	55.60	1	56.50	54.80	2	2,499	0.08%
2023/03/13	3	55.23	6	55.82	56.20	-3	2,418	-0.12%
2023/03/10	20.1	54.72	0	0.00	54.60	20.1	2,246	0.90%
2023/03/09	13	56.50	5	56.58	56.30	8	2,138	0.37%
2023/03/08	9	55.43	8	56.58	57.40	1	1,935	0.05%
2023/03/07	4.1	54.54	2	54.90	55.10	2.1	1,641	0.13%
2023/03/06	1	51.40	1	51.90	51.50	0	1,333	0.00%
2023/03/03	0	0.00	2	50.40	50.50	-2	1,234	-0.16%
2023/03/02	2	49.18	1	49.75	49.55	1	1,127	0.09%
2023/03/01	1	49.30	4	49.49	49.60	-3	1,091	-0.27%
2023/02/24	4	48.51	3	49.00	48.65	1	988	0.10%
2023/02/23	5	48.49	0	0.00	48.40	5	934	0.54%
2023/02/22	0	0.00	12	48.38	48.80	-12	856	-1.40%
2023/02/21	1	47.05	0	0.00	47.30	1	729	0.14%
2023/02/20	0	0.00	2	47.40	47.60	-2	706	-0.28%
2023/02/16	2	47.03	2	47.20	47.40	0	651	0.00%
2023/02/15	1	46.70	1	47.45	47.45	0	622	0.00%
2023/02/14	4	47.55	14	47.21	47.35	-10	582	-1.71%
2023/02/13	16	47.78	0.6	47.75	47.70	15.4	474	3.24%
2023/02/10	0	0.00	4	46.54	46.00	-4	355	-1.13%
2023/02/09	3	45.95	1	45.95	45.65	2	293	0.68%
2023/02/08	0	0.00	4	44.95	44.95	-4	239	-1.67%
2023/02/07	0	43.75	16	44.04	44.05	-16	216	-7.40%
2023/02/06	15	43.20	3	43.23	43.40	12	196	6.10%
2023/02/01	0.1	42.10	0	0.00	42.45	0.1	179	0.03%
2023/01/31	0	0.00	1	41.85	41.85	-1	176	-0.57%
2023/01/06	0	0.00	1	40.85	40.90	-1	186	-0.53%
2022/12/12	0	0.00	2	40.60	40.80	-2	215	-0.93%
2022/11/30	1	40.00	0	0.00	39.95	1	223	0.45%
2022/11/28	1	39.80	1	39.75	39.85	0	229	0.00%
2022/11/23	1	39.70	0	0.00	39.60	1	230	0.43%
2022/11/10	0	0.00	1	38.95	38.95	-1	256	-0.39%
2022/10/20	1	37.55	1	38.25	38.25	0	329	0.00%
2022/10/12	0	0.00	1	38.05	38.15	-1	305	-0.33%
2022/10/11	1	37.60	0	0.00	38.05	1	307	0.33%
2022/10/04	1	39.25	0	0.00	39.10	1	311	0.32%
2022/09/23	1	40.25	0	0.00	40.25	1	321	0.31%
2022/09/21	0	0.00	0	40.85	40.55	0	323	0.00%
2022/09/16	0	41.51	0	0.00	41.30	0	324	0.00%
2022/09/13	1	41.95	0	0.00	41.85	1	327	0.31%
2022/09/12	1	42.15	0	0.00	42.00	1	333	0.30%
2022/09/07	1	40.70	0	0.00	40.85	1	329	0.30%
2022/08/08	2	41.73	0	0.00	41.60	2	270	0.74%
2022/08/04	0	0.00	4	40.10	40.60	-4	252	-1.59%
2022/07/20	1	39.35	0	0.00	39.15	1	240	0.42%
2022/07/13	1	38.15	0	0.00	38.55	1	245	0.41%
2022/07/01	0	0.00	1	38.10	37.55	-1	264	-0.38%
2022/06/21	0	0.00	1	39.90	39.95	-1	293	-0.34%
2022/06/20	0	0.00	1	39.70	39.55	-1	302	-0.33%
2022/06/10	1	41.15	0	0.00	41.30	1	444	0.23%
2022/05/10	0	0.00	1	41.60	41.90	-1	977	-0.10%
2022/04/27	0	0.00	2	41.15	41.25	-2	1,001	-0.20%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/19	0	0.00	1	43.00	43.05	-1	1,005	-0.10%
2022/04/15	1	43.00	0	0.00	42.95	1	1,014	0.10%
2022/04/11	3	43.32	0	0.00	43.20	3	1,018	0.29%
2022/04/01	2	44.63	0	0.00	44.60	2	1,031	0.19%
2022/03/28	0	0.00	1	45.45	45.40	-1	1,048	-0.10%
2022/03/25	0	0.00	1	45.45	45.50	-1	1,043	-0.10%
2022/03/23	0.1	45.00	0	0.00	44.85	0.1	1,039	0.01%
2022/03/21	0	0.00	1	45.25	45.15	-1	1,033	-0.10%
2022/03/17	0	0.00	2	44.93	44.85	-2	1,039	-0.19%
2022/03/16	13	45.61	24	44.70	44.10	-11	1,030	-1.07%
2022/03/15	1	49.00	2	48.80	48.80	-1	967	-0.10%
2022/03/14	0	0.00	2	49.75	49.45	-2	927	-0.22%
2022/03/11	6	49.35	3	49.25	49.30	3	890	0.34%
2022/03/10	7	49.54	12	49.31	49.50	-5	866	-0.58%
2022/03/09	10	49.00	13	48.85	49.10	-3	833	-0.36%
2022/03/08	4	47.73	3	48.20	47.70	1	800	0.12%
2022/03/07	2	47.63	1	48.20	48.15	1	779	0.13%
2022/03/04	14	48.91	0	0.00	48.75	14	752	1.86%
2022/03/03	2	48.50	0	0.00	48.85	2	736	0.27%
2022/03/02	6	48.40	8	48.16	48.40	-2	716	-0.28%
2022/03/01	2	47.55	2	48.05	48.05	0	693	0.00%
2022/02/25	4	47.78	9	46.84	47.75	-5	653	-0.76%
2022/02/24	27	45.95	4	46.21	46.15	23	582	3.95%
2022/02/18	2	44.10	0	0.00	44.05	2	489	0.41%
2022/02/17	1	43.90	0	0.00	43.90	1	497	0.20%
2022/01/14	3	43.25	0	0.00	43.60	3	686	0.44%
2021/12/29	0	43.80	0	0.00	43.80	0	789	0.01%
2021/12/27	0.1	42.85	0	0.00	42.80	0.1	787	0.01%
2021/12/03	1	44.25	0	0.00	44.10	1	829	0.12%
2021/12/02	0.1	44.35	0	0.00	44.05	0.1	872	0.01%
2021/11/30	0	0.00	2	44.18	44.35	-2	1,058	-0.19%
2021/11/26	1	44.55	0	0.00	44.50	1	1,129	0.09%
2021/11/23	1	45.15	0	0.00	45.15	1	1,121	0.09%
2021/11/15	1	45.65	0	0.00	45.70	1	1,111	0.09%
2021/11/11	0	0.00	1	45.70	45.25	-1	1,116	-0.09%
2021/11/08	1	45.90	0	0.00	45.50	1	1,124	0.09%
2021/11/05	1	45.90	0	0.00	45.85	1	1,122	0.09%
2021/11/04	0	0.00	1	46.65	46.25	-1	1,116	-0.09%
2021/11/02	2	46.48	1	47.05	45.70	1	1,083	0.09%
2021/11/01	1	45.75	1	46.30	46.80	0	996	0.00%
2021/10/29	0	0.00	2	46.08	46.10	-2	968	-0.21%
2021/10/21	2	44.13	0	0.00	43.85	2	949	0.21%
2021/10/19	0	0.00	1	44.60	44.50	-1	943	-0.11%
2021/10/18	1	43.45	0	0.00	43.95	1	956	0.10%
2021/10/14	3	44.08	1	42.70	42.70	2	982	0.20%
2021/10/12	1	45.85	0	0.00	45.85	1	1,007	0.10%
2021/10/08	0	0.00	2	46.10	46.05	-2	1,117	-0.18%
2021/10/07	0	0.00	1	46.15	46.35	-1	1,155	-0.09%
2021/10/04	1	45.05	0	0.00	44.00	1	1,209	0.08%
2021/09/30	0	0.00	2	45.80	46.60	-2	1,256	-0.16%
2021/09/29	1	45.15	0	0.00	45.40	1	1,310	0.08%
2021/09/22	1	45.45	0	0.00	45.40	1	1,338	0.07%
2021/09/10	0	0.00	1	45.95	45.90	-1	1,343	-0.07%
2021/09/07	1	45.05	0	0.00	44.85	1	1,312	0.08%
2021/09/03	1	47.75	0	0.00	47.15	1	1,249	0.08%
2021/09/02	0	0.00	1	46.75	47.20	-1	1,088	-0.09%
2021/07/23	0	0.00	3	44.20	44.15	-3	1,623	-0.18%
2021/07/22	3	43.80	0	0.00	43.80	3	1,672	0.18%
2021/07/21	2.1	44.01	5	44.90	44.10	-2.9	1,677	-0.17%
2021/07/20	1	45.05	1	45.25	45.10	0	1,670	0.00%
2021/07/16	0	0.00	2	47.00	47.15	-2	1,710	-0.12%
2021/07/13	6.1	49.64	0	0.00	49.35	6.1	1,592	0.38%
2021/07/08	1	48.65	0	0.00	48.90	1	1,706	0.06%
2021/07/07	1	49.70	1	49.10	49.15	0	1,712	0.00%
2021/07/06	0	0.00	1	48.95	49.10	-1	1,709	-0.06%
2021/07/01	0.1	46.55	2	46.20	45.70	-1.9	1,726	-0.11%
2021/06/24	0	0.00	4	45.34	45.65	-4	1,795	-0.22%
2021/06/17	1	45.85	1	45.85	46.15	0	1,947	0.00%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/02	1.1	47.14	1	47.45	47.20	0.1	2,541	0.00%
2021/05/27	0	0.00	1	46.95	47.00	-1	2,762	-0.04%
2021/05/26	0	0.00	7	46.00	46.25	-7	2,954	-0.24%
2021/05/24	4	45.50	0	0.00	45.50	4	3,205	0.12%
2021/05/12	9	44.83	8	45.00	44.90	1	3,189	0.03%
2021/05/11	8	48.83	0	0.00	48.00	8	3,128	0.26%
2021/05/07	3	49.13	11	49.40	49.45	-8	3,101	-0.26%
2021/05/06	2	48.10	1	48.25	47.55	1	3,017	0.03%
2021/05/05	13	48.55	8	48.40	48.20	5	2,999	0.17%
2021/05/04	0	0.00	12	48.60	48.60	-12	2,968	-0.40%
2021/05/03	3	48.12	0	0.00	47.55	3	2,901	0.10%
2021/04/29	1	49.25	0	0.00	49.05	1	2,876	0.03%
2021/04/21	1	49.55	2	49.98	50.20	-1	3,001	-0.03%
2021/04/20	0	0.00	2	49.60	49.80	-2	2,974	-0.07%
2021/04/19	1	49.10	1	49.05	49.20	0	2,961	0.00%
2021/04/16	2	49.80	5	49.73	49.45	-3	2,947	-0.10%
2021/04/13	3	48.17	0	0.00	47.40	3	2,778	0.11%
2021/04/12	0	0.00	2	48.45	48.20	-2	2,776	-0.07%
2021/04/09	1	47.65	27	47.80	47.60	-26	2,745	-0.95%
2021/04/07	3	47.62	2	47.90	47.85	1	2,700	0.04%
2021/04/06	1	46.70	1	47.15	46.75	0	2,642	0.00%
2021/04/01	0	0.00	3	46.92	46.75	-3	2,628	-0.11%
2021/03/31	0	0.00	1	46.20	46.40	-1	2,618	-0.04%
2021/03/30	1	46.15	0	0.00	46.20	1	2,629	0.04%
2021/03/29	1	46.30	2	46.38	46.20	-1	2,628	-0.04%
2021/03/26	2	47.60	0	0.00	46.45	2	2,630	0.08%
2021/03/24	0	0.00	3	46.63	46.40	-3	2,638	-0.11%
2021/03/23	1	45.65	1	46.00	46.00	0	2,611	0.00%
2021/03/22	2	46.03	1	46.30	45.90	1	2,591	0.04%
2021/03/19	1	45.70	0	0.00	45.90	1	2,574	0.04%
2021/03/18	4	45.76	0	0.00	45.75	4	2,555	0.16%
2021/03/17	12	46.21	1	46.50	46.10	11	2,517	0.44%
2021/03/16	16	46.55	2	46.48	47.00	14	2,469	0.57%
2021/03/15	0	0.00	3	45.52	46.60	-3	2,305	-0.13%
2021/03/09	1	43.50	2	43.78	43.90	-1	2,106	-0.05%
2021/03/08	7	43.33	0	0.00	43.60	7	2,084	0.34%
2021/03/05	1	44.05	0	0.00	43.95	1	2,042	0.05%
2021/03/04	0	0.00	1	44.45	44.45	-1	2,016	-0.05%
2021/03/03	2	44.58	0	0.00	44.00	2	1,995	0.10%
2021/03/02	9	43.47	0	0.00	43.35	9	1,899	0.47%
2021/02/26	1	43.00	2	44.10	43.60	-1	1,839	-0.05%
2021/02/25	4	43.84	10	42.86	44.45	-6	1,632	-0.37%
2021/02/23	2	40.40	1	40.65	40.50	1	1,382	0.07%
2021/02/22	2	40.00	0	0.00	40.15	2	1,371	0.15%
2021/02/19	2	40.08	6	40.08	39.95	-4	1,351	-0.30%
2021/02/18	1	38.85	5	39.36	39.70	-4	1,320	-0.30%
2021/02/17	3	38.20	0	0.00	38.15	3	1,291	0.23%
2021/02/02	0	0.00	1	37.70	37.40	-1	1,296	-0.08%
2021/02/01	1	37.00	0	0.00	37.35	1	1,296	0.08%
2021/01/28	1	38.00	0	0.00	38.25	1	1,281	0.08%
2021/01/27	2	38.60	1	38.60	38.60	1	1,273	0.08%
2021/01/26	2	38.68	1	39.25	38.55	1	1,275	0.08%
2021/01/25	2	38.48	0	0.00	38.50	2	1,272	0.16%
2021/01/22	1	38.70	0	0.00	38.95	1	1,263	0.08%
2021/01/21	2	38.85	2	39.43	38.85	0	1,258	0.00%
2021/01/20	5	39.09	0	0.00	38.70	5	1,244	0.40%
2021/01/19	1	40.25	0	0.00	40.05	1	1,219	0.08%
2021/01/18	0	0.00	15	40.92	40.40	-15	1,172	-1.28%
2021/01/15	0	0.00	3	39.67	39.55	-3	979	-0.31%
2021/01/14	1	38.80	1	39.35	39.35	0	953	0.00%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/11	0	0.00	1	38.45	38.25	-1	927	-0.11%
2021/01/07	1	38.45	0	0.00	38.70	1	914	0.11%
2021/01/05	2	39.08	2	39.60	39.15	0	908	0.00%
2021/01/04	1	38.90	0	0.00	39.00	1	931	0.11%
2020/12/31	0	0.00	10	39.10	39.05	-10	920	-1.09%
2020/12/29	1	38.65	0	0.00	38.70	1	930	0.11%
2020/12/28	1	39.10	0	0.00	39.00	1	926	0.11%
2020/12/25	11	39.45	1	40.05	39.40	10	915	1.09%
2020/12/24	0	0.00	2	39.53	39.55	-2	905	-0.22%
2020/12/22	3	39.13	0	0.00	38.50	3	910	0.33%
2020/12/21	1	39.75	5	39.57	39.75	-4	907	-0.44%
2020/12/18	1	38.55	7	38.86	38.95	-6	851	-0.70%
2020/12/15	2	37.95	0	0.00	37.65	2	850	0.24%
2020/12/11	2	38.28	0	0.00	38.15	2	854	0.23%
2020/12/09	0	0.00	2	38.80	38.90	-2	839	-0.24%
2020/12/07	4	38.10	7	38.79	38.15	-3	860	-0.35%
2020/12/04	1	39.25	1	39.60	39.25	0	834	0.00%
2020/12/02	1	38.95	3	39.37	39.15	-2	852	-0.23%
2020/12/01	2	39.13	0	0.00	39.15	2	872	0.23%
2020/11/30	2	39.58	4	40.05	39.40	-2	918	-0.22%
2020/11/27	0	0.00	6	39.07	39.35	-6	900	-0.67%
2020/11/26	1	38.30	0	0.00	38.30	1	886	0.11%
2020/11/24	2	38.78	0	0.00	38.50	2	912	0.22%
2020/11/23	2	38.90	3	39.35	38.95	-1	914	-0.11%
2020/11/13	1	38.40	0	0.00	38.65	1	1,309	0.08%
2020/11/11	1	38.35	0	0.00	38.40	1	1,342	0.07%
2020/11/10	3	38.33	0	0.00	37.95	3	1,360	0.22%
2020/11/09	0	0.00	1	38.15	38.20	-1	1,368	-0.07%
2020/11/05	4	38.03	0	0.00	37.90	4	1,421	0.28%
2020/10/27	1	37.00	1	37.45	36.90	0	2,067	0.00%
2020/10/26	2	37.23	0	0.00	37.05	2	2,122	0.09%
2020/10/22	2	37.33	0	0.00	37.35	2	2,152	0.09%
2020/10/21	1	37.90	0	0.00	37.95	1	2,188	0.05%
2020/10/20	2	37.93	0	0.00	37.85	2	2,230	0.09%
2020/10/16	1	37.65	0	0.00	37.55	1	2,295	0.04%
2020/10/15	1	37.65	1	38.05	37.95	0	2,354	0.00%
2020/10/12	1	37.25	0	0.00	37.05	1	2,647	0.04%
2020/09/28	0	0.00	1	39.05	39.00	-1	3,059	-0.03%
2020/09/24	1	38.60	0	0.00	38.10	1	3,194	0.03%
2020/09/21	1	40.00	0	0.00	39.95	1	3,286	0.03%
2020/09/17	1	40.55	0	0.00	40.55	1	3,791	0.03%
2020/09/03	1	42.10	0	0.00	41.95	1	4,631	0.02%
2020/09/01	1	43.25	0	0.00	43.25	1	4,889	0.02%
2020/08/28	3	43.30	0	0.00	42.65	3	5,085	0.06%
2020/08/26	1	43.85	0	0.00	43.65	1	5,111	0.02%
2020/08/25	1	45.05	1	45.75	44.15	0	5,245	0.00%
2020/08/24	0	0.00	5	43.96	44.75	-5	5,254	-0.10%
2020/08/21	0	0.00	1	41.95	42.10	-1	5,214	-0.02%
2020/08/20	7	42.51	2	41.55	40.95	5	5,218	0.10%
2020/08/19	1	45.40	3	45.43	44.80	-2	5,116	-0.04%
2020/08/18	0	0.00	1	44.30	44.35	-1	4,987	-0.02%
2020/08/13	3	44.03	0	0.00	43.45	3	4,978	0.06%
2020/08/12	1	43.50	1	44.25	43.95	0	5,024	0.00%
2020/08/10	4	44.11	0	0.00	44.00	4	4,994	0.08%
2020/08/07	2	46.70	0	0.00	46.70	2	4,932	0.04%
2020/08/05	0	0.00	1	45.95	45.85	-1	4,837	-0.02%
2020/08/04	2	43.95	1	44.50	44.20	1	4,785	0.02%
2020/08/03	1	43.50	2	44.48	44.55	-1	4,756	-0.02%
2020/07/31	0	0.00	13	41.33	43.05	-13	4,582	-0.28%
2020/07/30	1	40.65	1	40.90	40.65	0	4,543	0.00%
2020/07/24	1	40.05	0	0.00	40.10	1	4,545	0.02%
2020/07/23	1	41.05	2	41.08	41.15	-1	4,547	-0.02%
2020/07/20	1	41.20	4	41.05	41.25	-3	4,627	-0.06%
2020/07/17	3	39.93	1	40.95	39.75	2	4,516	0.04%
2020/07/16	1	39.75	0	0.00	40.40	1	4,408	0.02%
2020/07/15	2	41.25	1	40.65	39.45	1	4,367	0.02%
2020/07/14	2	39.93	3	40.47	40.80	-1	4,270	-0.02%
2020/07/08	13	40.20	0	0.00	40.15	13	4,123	0.32%
2020/07/07	1	40.05	1	40.45	39.95	0	4,095	0.00%
2020/07/06	1	40.00	6	39.38	39.80	-5	4,071	-0.12%
2020/07/03	1	40.15	1	40.15	39.90	0	4,003	0.00%
2020/07/01	1	39.50	6	39.62	39.35	-5	3,944	-0.13%
2020/06/30	3	39.33	2	39.53	39.60	1	3,915	0.03%
2020/06/29	10	39.80	0	0.00	39.80	10	3,865	0.26%
2020/06/24	0	0.00	1	41.00	40.80	-1	3,652	-0.03%
2020/06/19	1	37.85	1	38.30	37.65	0	3,331	0.00%
2020/06/18	0	0.00	1	37.75	37.60	-1	3,273	-0.03%
2020/06/17	1	37.10	0	0.00	37.20	1	3,257	0.03%
2020/06/15	7	37.71	7	38.06	37.75	0	3,203	0.00%
2020/06/12	3	36.70	5	36.30	37.40	-2	3,015	-0.07%
2020/06/11	1	36.00	0	0.00	36.00	1	2,866	0.03%
2020/06/10	1	37.10	16	36.84	36.35	-15	2,806	-0.53%
2020/06/09	5	37.89	2	38.35	38.20	3	2,721	0.11%
2020/06/08	3	37.60	3	37.67	37.45	0	2,602	0.00%
2020/06/05	1	35.75	10	36.14	36.90	-9	2,466	-0.36%
2020/06/04	2	35.08	9	35.35	35.30	-7	2,376	-0.29%
2020/06/03	2	34.90	1	35.05	34.80	1	2,315	0.04%
2020/06/02	3	34.65	0	0.00	34.75	3	2,344	0.13%
2020/06/01	3	34.77	27	34.99	34.85	-24	2,335	-1.03%
2020/05/29	3	33.90	5	34.08	34.20	-2	2,215	-0.09%
2020/05/28	2	33.60	2	33.88	33.65	0	2,171	0.00%
2020/05/27	4	33.23	0	0.00	33.45	4	2,157	0.19%
2020/05/26	9	32.98	0	0.00	32.95	9	2,194	0.41%
2020/05/19	1	32.90	1	33.45	32.80	0	2,178	0.00%
2020/05/13	1	32.85	0	0.00	33.05	1	2,082	0.05%
2020/05/12	0	33.30	0	0.00	33.10	0	2,077	0.00%
2020/05/11	2.4	32.87	0	0.00	32.85	2.4	2,063	0.12%
2020/05/08	0.4	33.85	0	0.00	33.65	0.4	2,018	0.02%
2020/05/07	2	34.00	1	33.95	33.85	1	1,996	0.05%
2020/05/06	1	34.15	3	33.78	34.00	-2	1,963	-0.10%
2020/05/05	2	33.33	0	0.00	33.05	2	1,897	0.11%
2020/04/29	1	33.30	0	0.00	33.35	1	1,850	0.05%
2020/04/28	0.1	34.00	2	33.85	34.00	-1.9	1,806	-0.10%
2020/04/27	6	33.94	0	0.00	33.40	6	1,796	0.33%
2020/04/24	0	0.00	7.1	32.72	32.80	-7.1	1,665	-0.43%
2020/04/23	3	32.10	2	32.08	32.05	1	1,618	0.06%
2020/04/22	0	0.00	2	31.00	31.70	-2	1,596	-0.13%
2020/04/21	2	31.73	0	0.00	31.15	2	1,581	0.13%
2020/04/20	1	31.85	1	31.95	31.90	0	1,564	0.00%
2020/04/17	3	32.42	0	0.00	31.85	3	1,565	0.19%
2020/04/16	0	0.00	9	31.84	32.15	-9	1,522	-0.59%
2020/04/15	0	0.00	3	31.38	31.50	-3	1,491	-0.20%
2020/04/14	0	0.00	5	31.10	31.10	-5	1,472	-0.34%
2020/04/13	3	30.25	0	0.00	30.80	3	1,478	0.20%
2020/04/10	1	30.00	0	0.00	30.20	1	1,465	0.07%
2020/04/09	4	30.31	0	0.00	30.05	4	1,479	0.27%
2020/04/08	3	29.80	0	0.00	29.90	3	1,454	0.21%
2020/04/07	3	29.80	5	29.80	29.75	-2	1,435	-0.14%
2020/04/06	2	28.45	0	0.00	28.65	2	1,390	0.14%
2020/03/27	6	28.73	1	28.65	28.10	5	1,363	0.37%
2020/03/24	1	27.60	1	28.10	27.60	0	1,274	0.00%
2020/03/20	1	27.45	0	0.00	27.45	1	1,243	0.08%
2020/03/19	1	25.50	0	0.00	25.50	1	1,212	0.08%
2020/03/18	1	28.65	1	29.00	28.30	0	1,169	0.00%
2020/03/16	1	28.75	1	28.95	28.20	0	1,117	0.00%
2020/03/13	1	27.85	0	0.00	28.40	1	1,091	0.09%
2020/03/12	1	30.15	0	0.00	29.85	1	1,057	0.09%
2020/03/11	4	31.49	2	32.20	31.00	2	1,028	0.19%
2020/03/10	1	30.95	2	31.80	31.80	-1	996	-0.10%
2020/03/09	3	31.50	1	31.65	31.40	2	970	0.21%
2020/03/06	1	31.90	10	32.02	31.95	-9	943	-0.95%
2020/03/05	3	31.40	0	0.00	31.35	3	918	0.33%
2020/03/04	0	0.00	2	31.10	31.40	-2	934	-0.21%
2020/03/03	0	0.00	1	30.65	30.55	-1	908	-0.11%
2020/02/27	1	30.50	3	30.85	30.40	-2	880	-0.23%
2020/02/21	3	30.23	2	30.75	29.95	1	819	0.12%
2020/02/20	1	29.85	18	30.15	30.40	-17	790	-2.15%
2020/02/19	6	29.71	0	0.00	30.05	6	800	0.75%
2020/02/18	12	29.75	7	29.61	29.65	5	825	0.61%
2020/02/07	0	0.00	2	28.30	28.00	-2	979	-0.20%
2020/02/06	4	28.41	0	0.00	28.60	4	986	0.41%
2020/02/03	2	26.68	1	26.75	27.35	1	1,213	0.08%
2020/01/30	5	29.60	0	0.00	28.30	5	1,194	0.42%
2020/01/20	0	0.00	2	30.93	31.00	-2	1,188	-0.17%
2020/01/17	1	30.65	0	0.00	30.80	1	1,245	0.08%
2020/01/15	2	30.93	0	0.00	30.75	2	1,305	0.15%
2020/01/14	0	0.00	1	31.20	31.05	-1	1,353	-0.07%
2020/01/13	0	0.00	2	30.68	30.85	-2	1,352	-0.15%
2020/01/10	1	30.40	0	0.00	30.20	1	1,373	0.07%
2020/01/09	0	0.00	2	30.40	30.40	-2	1,379	-0.14%
2020/01/08	3	30.10	0	0.00	30.10	3	1,428	0.21%
2020/01/07	0	0.00	4	30.65	30.50	-4	1,438	-0.28%
2020/01/06	3	30.13	0	0.00	30.05	3	1,494	0.20%
2020/01/03	22	30.16	2	30.63	30.70	20	1,520	1.32%
2019/12/30	0	0.00	1	30.45	30.40	-1	1,538	-0.06%
2019/12/27	0	0.00	3	30.18	30.35	-3	1,543	-0.19%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/18	2	30.33	0	0.00	30.25	2	1,615	0.12%
2019/12/11	1	30.25	0	0.00	30.25	1	1,702	0.06%
2019/12/09	0	0.00	1	30.50	30.60	-1	1,748	-0.06%
2019/12/03	0	0.00	3	29.80	30.15	-3	2,113	-0.14%
2019/12/02	0	0.00	2	29.73	29.70	-2	2,140	-0.09%
2019/11/29	1	30.45	51	30.32	30.35	-50	2,169	-2.30%
2019/11/25	2	31.30	0	0.00	31.30	2	2,368	0.08%
2019/11/20	4	31.45	0	0.00	31.40	4	2,436	0.16%
2019/11/19	0	0.00	3	31.85	31.60	-3	2,487	-0.12%
2019/11/18	1	31.25	0	0.00	31.55	1	2,516	0.04%
2019/11/14	2	31.80	1	31.80	31.65	1	2,612	0.04%
2019/11/13	0	0.00	2	32.55	32.20	-2	2,640	-0.08%
2019/11/12	0	0.00	2	32.30	32.30	-2	2,687	-0.07%
2019/11/11	11	32.19	0	0.00	31.95	11	2,784	0.40%
2019/11/08	1	32.50	1	32.80	32.50	0	2,914	0.00%
2019/11/07	22	32.45	0	0.00	32.55	22	3,139	0.70%
2019/11/06	6	32.73	0	0.00	32.75	6	3,270	0.18%
2019/11/05	3	31.55	1	31.50	31.45	2	3,296	0.06%
2019/11/04	1	31.55	0	0.00	31.50	1	3,325	0.03%
2019/11/01	0	0.00	2	31.75	31.75	-2	3,342	-0.06%
2019/10/31	4	31.39	2	32.50	31.30	2	3,423	0.06%
2019/10/30	20	34.75	0	0.00	34.60	20	3,524	0.57%
2019/10/29	1	34.30	1	34.95	34.45	0	3,536	0.00%
2019/10/28	2	34.68	1	34.45	34.45	1	3,560	0.03%
2019/10/25	2	35.35	2	36.05	34.80	0	3,559	0.00%
2019/10/24	0	0.00	2	35.45	35.80	-2	3,512	-0.06%
2019/10/22	1	34.95	2	35.35	34.85	-1	3,575	-0.03%
2019/10/21	1	34.70	0	0.00	34.65	1	3,557	0.03%
2019/10/18	2	34.80	1	35.20	34.55	1	3,580	0.03%
2019/10/17	0	0.00	1	34.60	34.60	-1	3,577	-0.03%
2019/10/15	1	34.40	0	0.00	34.40	1	3,611	0.03%
2019/10/14	0	0.00	1	34.75	34.70	-1	3,769	-0.03%
2019/10/09	0	0.00	1	33.95	34.00	-1	3,865	-0.03%
2019/10/08	1	33.75	0	0.00	33.40	1	3,851	0.03%
2019/09/27	1	33.25	1	32.85	32.85	0	3,987	0.00%
2019/09/26	1	33.70	0	0.00	33.40	1	3,975	0.03%
2019/09/24	0	0.00	5	34.36	34.25	-5	4,014	-0.12%
2019/09/23	0	0.00	1	33.95	33.90	-1	4,038	-0.02%
2019/09/20	1	33.35	0	0.00	33.30	1	4,096	0.02%
2019/09/19	3	33.37	0	0.00	33.65	3	4,090	0.07%
2019/09/18	1	33.65	0	0.00	33.55	1	4,095	0.02%
2019/09/16	2	34.20	0	0.00	34.25	2	4,169	0.05%
2019/09/12	0	0.00	1	34.70	34.75	-1	4,169	-0.02%
2019/09/11	1	34.35	1	34.85	34.25	0	4,212	0.00%
2019/09/09	2	35.35	1	35.75	34.90	1	4,178	0.02%
2019/09/06	1	34.65	3	34.73	34.65	-2	4,062	-0.05%
2019/09/05	1	34.15	1.2	34.39	34.00	-0.2	3,907	0.00%
2019/09/04	0	0.00	2	34.05	34.40	-2	3,887	-0.05%
2019/09/03	3	34.05	3	34.77	33.75	0	3,892	0.00%
2019/09/02	0	0.00	1	33.95	34.25	-1	3,865	-0.03%
2019/08/30	2	33.33	1	33.30	33.30	1	3,826	0.03%
2019/08/29	4	34.06	2	34.23	33.70	2	3,788	0.05%
2019/08/28	1	33.00	0	0.00	33.25	1	3,651	0.03%
2019/08/27	0	0.00	2	33.25	33.15	-2	3,645	-0.05%
2019/08/26	1	32.00	0	0.00	32.40	1	3,648	0.03%
2019/08/23	2	33.03	0	0.00	32.95	2	3,630	0.06%
2019/08/22	1	33.45	1	33.95	33.25	0	3,617	0.00%
2019/08/21	0	0.00	2	33.38	33.55	-2	3,580	-0.06%
2019/08/20	2	32.95	0	0.00	32.85	2	3,574	0.06%
2019/08/19	1	33.80	2	34.03	33.60	-1	3,541	-0.03%
2019/08/16	0	0.00	2	33.28	33.30	-2	3,505	-0.06%
2019/08/15	2	32.85	0	0.00	32.80	2	3,495	0.06%
2019/08/14	1	34.15	3	33.73	33.65	-2	3,541	-0.06%
2019/08/13	13	34.18	9	34.06	33.50	4	3,517	0.11%
2019/08/12	5	33.04	9	33.24	34.10	-4	3,513	-0.11%
2019/08/08	2	31.75	10	31.66	31.90	-8	3,533	-0.23%
2019/08/07	14	31.11	0	0.00	30.65	14	3,777	0.37%
2019/08/06	1	28.20	2	29.65	30.00	-1	3,684	-0.03%
2019/08/05	1	29.95	0	0.00	29.60	1	3,678	0.03%
2019/08/02	2	30.73	0	0.00	30.45	2	3,701	0.05%
2019/08/01	3	31.87	2	31.48	32.05	1	3,683	0.03%
2019/07/31	1	29.85	0	0.00	30.45	1	3,447	0.03%
2019/07/26	0	0.00	2	30.25	30.35	-2	3,604	-0.06%
2019/07/25	2	30.55	0	0.00	30.55	2	3,705	0.05%
2019/07/24	0	0.00	1	31.30	30.75	-1	3,711	-0.03%
2019/07/16	2	31.93	6	31.77	30.95	-4	3,693	-0.11%
2019/07/15	0	0.00	1	30.55	31.55	-1	3,557	-0.03%
2019/07/12	1	29.55	3	29.52	29.50	-2	3,470	-0.06%
2019/07/11	2	29.40	0	0.00	29.35	2	3,578	0.06%
2019/07/08	1	28.85	0	0.00	28.65	1	3,981	0.03%
2019/07/04	0	0.00	1	29.75	29.75	-1	4,317	-0.02%
2019/07/02	0	0.00	1	29.05	29.10	-1	4,415	-0.02%
2019/07/01	2	28.73	1	28.85	28.70	1	4,394	0.02%
2019/06/28	0	0.00	4	28.25	28.20	-4	4,378	-0.09%
2019/06/27	2	29.45	0	0.00	29.60	2	4,354	0.05%
2019/06/26	1	29.30	2	29.15	29.15	-1	4,299	-0.02%
2019/06/21	8	29.80	6	29.38	29.10	2	4,353	0.05%
2019/06/20	0	0.00	10	29.15	29.05	-10	4,293	-0.23%
2019/06/19	1	29.00	2	29.13	29.00	-1	4,303	-0.02%
2019/06/12	0	0.00	1	28.15	28.30	-1	4,483	-0.02%
2019/06/11	1	27.65	0	0.00	27.75	1	4,497	0.02%
2019/06/10	0	0.00	2	28.18	28.45	-2	4,514	-0.04%
2019/06/05	0	0.00	1	27.50	27.25	-1	4,710	-0.02%
2019/06/04	1	27.05	0	0.00	27.10	1	4,846	0.02%
2019/05/31	0	0.00	2	27.75	27.65	-2	4,867	-0.04%
2019/05/29	3	27.50	1	27.75	27.45	2	4,943	0.04%
2019/05/27	1	26.65	1	27.20	27.20	0	4,995	0.00%
2019/05/24	1	27.25	0	0.00	27.15	1	5,024	0.02%
2019/05/23	1	27.30	2	27.15	27.25	-1	5,121	-0.02%
2019/05/21	2	27.90	0	0.00	28.10	2	5,224	0.04%
2019/05/20	1	28.55	0	0.00	28.50	1	5,229	0.02%
2019/05/17	3	28.85	2	29.15	28.90	1	5,189	0.02%
2019/05/16	7	30.44	8	30.84	30.00	-1	5,060	-0.02%
2019/05/15	2	29.80	4	29.49	29.90	-2	4,810	-0.04%
2019/05/14	0	0.00	1	27.80	28.10	-1	4,473	-0.02%
2019/05/10	4	28.25	4	28.15	28.30	0	4,421	0.00%
2019/05/09	3	27.85	2	27.98	27.80	1	4,360	0.02%
2019/05/08	1	28.00	0	0.00	27.85	1	4,259	0.02%
2019/05/03	1	29.10	0	0.00	28.80	1	4,102	0.02%
2019/05/02	1	28.15	4	28.90	29.30	-3	3,976	-0.08%
2019/04/30	0	0.00	1	28.45	28.10	-1	3,859	-0.03%
2019/04/26	3	28.03	0	0.00	27.80	3	3,794	0.08%
2019/04/25	0	0.00	1	28.50	28.80	-1	3,731	-0.03%
2019/04/24	2	27.80	1	27.80	27.85	1	3,646	0.03%
2019/04/19	0	0.00	1	27.95	27.50	-1	3,585	-0.03%
2019/04/18	3	27.95	6	28.18	27.50	-3	3,549	-0.08%
2019/04/17	2	28.90	1	28.80	28.90	1	3,469	0.03%
2019/04/16	1	28.00	2	28.20	28.00	-1	3,393	-0.03%
2019/04/15	3	29.15	6	28.42	28.60	-3	3,334	-0.09%
2019/04/12	5	27.86	0	0.00	27.85	5	3,140	0.16%
2019/04/11	1	26.55	1	27.25	27.20	0	2,968	0.00%
2019/04/10	17	28.46	5	27.79	26.90	12	2,865	0.42%
2019/04/09	1	26.80	4	27.58	27.85	-3	2,540	-0.12%
2019/04/08	0	0.00	7	25.01	25.35	-7	2,417	-0.29%
2019/04/01	0	0.00	1	24.70	24.45	-1	2,362	-0.04%
2019/03/28	2	24.60	1	25.00	24.40	1	2,345	0.04%
2019/03/27	0	0.00	2	24.90	25.05	-2	2,377	-0.08%
2019/03/26	0	0.00	2	24.70	24.45	-2	2,354	-0.08%
2019/03/22	2	24.05	0	0.00	24.30	2	2,315	0.09%
2019/03/21	5	24.58	0	0.00	24.50	5	2,282	0.22%
2019/03/20	6	25.00	1	25.75	24.75	5	2,258	0.22%
2019/03/19	5	24.93	1	25.30	25.30	4	2,242	0.18%
2019/03/18	1	25.35	2	25.15	25.35	-1	2,228	-0.04%
2019/03/15	3	24.88	2	24.90	24.55	1	2,152	0.05%
2019/03/14	7	24.24	4	24.50	24.55	3	2,092	0.14%
2019/03/13	0	0.00	2	24.95	24.55	-2	2,049	-0.10%
2019/03/12	4	24.79	4	24.80	24.75	0	1,993	0.00%
2019/03/11	7	24.66	10	24.67	24.80	-3	1,926	-0.16%
2019/03/08	1	23.70	1	24.20	23.65	0	1,798	0.00%
2019/03/07	5	23.15	2	22.80	22.80	3	1,651	0.18%
2019/03/05	0	0.00	1	23.40	23.45	-1	1,601	-0.06%
2019/03/04	7	23.64	0	0.00	23.45	7	1,581	0.44%
2019/02/25	1	22.65	0.1	22.65	22.65	0.9	1,397	0.06%
2019/02/22	2	22.85	0.1	22.50	22.25	1.9	1,339	0.14%
2019/02/19	10	22.45	10	22.25	22.25	0	1,027	0.00%
2019/02/11	0	0.00	5	20.40	20.45	-5	779	-0.64%
2019/01/07	0	0.00	2	20.15	20.40	-2	790	-0.25%
2018/12/25	2	19.80	0	0.00	19.70	2	765	0.26%
2018/12/19	0.1	20.25	0	0.00	20.30	0.1	632	0.02%
2018/12/03	0	0.00	5	20.28	20.50	-5	495	-1.01%
2018/11/28	5	20.00	0	0.00	20.00	5	468	1.07%
2018/11/19	0.1	20.00	2	19.95	20.05	-1.9	483	-0.39%
2018/11/16	2	19.75	0	0.00	19.70	2	483	0.41%
2018/11/14	2	19.75	0	0.00	19.70	2	502	0.40%
2018/09/07	1	19.95	0	0.00	19.80	1	1,037	0.10%
2018/08/13	0	0.00	2	22.58	22.45	-2	1,697	-0.12%
2018/08/07	1	24.00	0	0.00	23.75	1	1,754	0.06%
2018/08/06	1	25.05	0	0.00	23.65	1	1,746	0.06%
2018/07/31	2	23.88	0	0.00	23.85	2	1,767	0.11%
2018/06/26	0	0.00	1	22.70	23.00	-1	1,898	-0.05%
2018/06/25	1	24.20	0	0.00	23.95	1	1,910	0.05%
2018/06/20	0	0.00	1	23.40	23.35	-1	2,007	-0.05%
2018/06/13	1	25.20	2	25.10	24.25	-1	2,323	-0.04%
2018/06/11	0	0.00	1	24.00	24.00	-1	2,296	-0.04%
2018/06/07	2	24.90	10	25.15	25.00	-8	2,600	-0.31%
2018/05/29	1	22.80	1	22.45	22.40	0	3,224	0.00%
2018/05/24	0	0.00	4	22.50	22.60	-4	3,225	-0.12%
2018/05/21	0	0.00	2	22.10	22.30	-2	3,145	-0.06%
2018/05/18	1	22.25	0	0.00	22.00	1	3,113	0.03%
2018/05/09	2	21.00	0	0.00	20.80	2	2,862	0.07%
2018/05/08	1	21.25	1	20.85	20.85	0	2,854	0.00%
2018/05/04	0	0.00	1	20.65	20.60	-1	2,823	-0.04%
2018/04/20	0	0.00	12	19.87	19.95	-12	2,754	-0.44%
2018/04/12	1	20.95	1	21.15	21.15	0	2,733	0.00%
2018/04/11	1	20.60	0	0.00	20.40	1	2,692	0.04%
2018/04/10	0	0.00	2	20.45	20.30	-2	2,692	-0.07%
2018/04/03	0	0.00	10	20.85	20.90	-10	2,755	-0.36%
2018/03/30	25	21.78	0	0.00	21.65	25	2,745	0.91%
2018/03/27	2	22.05	1	22.25	21.60	1	2,630	0.04%
2018/03/22	10	22.15	0	0.00	22.20	10	2,465	0.41%
2018/03/21	1	23.10	0	0.00	23.05	1	2,406	0.04%
2018/03/20	1	23.90	4	23.45	23.20	-3	2,362	-0.13%
2018/03/16	0	0.00	2	22.30	22.25	-2	2,095	-0.10%
2018/03/14	3	24.17	0	0.00	23.40	3	2,001	0.15%
2018/03/13	1	23.40	0	0.00	23.40	1	1,760	0.06%
2018/03/08	0	0.00	20	22.13	22.35	-20	1,529	-1.31%
2018/03/06	21	22.34	1	22.80	21.50	20	1,295	1.54%
2018/03/02	0	0.00	1	20.10	20.30	-1	763	-0.13%
2018/03/01	0	0.00	1	20.00	20.30	-1	714	-0.14%
2018/02/22	0	0.00	3	19.30	19.35	-3	695	-0.43%
2018/02/12	0	0.00	1	19.40	19.00	-1	706	-0.14%
2018/02/09	4	18.88	1	18.40	19.10	3	707	0.42%
2018/02/08	1	18.80	2	19.05	18.80	-1	690	-0.14%
2018/02/07	1	18.60	0	0.00	18.55	1	685	0.15%
2018/02/05	1	18.90	0	0.00	19.10	1	676	0.15%
2018/01/26	0	0.00	3	19.40	19.30	-3	906	-0.33%
2018/01/25	0	0.00	9	19.61	19.40	-9	921	-0.98%
2018/01/16	0	0.00	1	19.50	19.30	-1	1,109	-0.09%
2018/01/15	1	19.10	0	0.00	19.60	1	1,094	0.09%
2018/01/04	3	19.95	3	19.95	19.95	0	1,212	0.00%