鈺德 (3050)-元富-基隆券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	23.00	22.80	-2	3,300	-0.06%
2024/05/07	2	22.05	0	0.00	22.20	2	3,679	0.05%
2024/04/12	5	23.10	0	0.00	22.55	5	3,913	0.13%
2024/04/10	2	23.25	0	0.00	23.25	2	3,892	0.05%
2024/04/09	13	23.60	0	0.00	23.50	13	3,876	0.34%
2024/03/15	0	23.30	0	0.00	22.95	0	3,130	0.00%
2024/02/29	0	0.00	1	19.20	19.40	-1	3,421	-0.03%
2024/02/20	1	18.85	0	0.00	18.85	1	3,194	0.03%
2024/02/01	0	0.00	1	19.00	19.00	-1	2,696	-0.04%
2023/12/14	0	0.00	1	17.90	17.65	-1	1,802	-0.06%
2023/12/13	1	17.05	0	0.00	17.05	1	1,751	0.06%
2023/12/12	3	17.72	9	17.83	17.65	-6	1,649	-0.36%
2023/12/11	1	18.20	3	17.95	17.75	-2	1,627	-0.12%
2023/12/07	0	0.00	10	17.80	17.80	-10	1,543	-0.65%
2023/12/06	16	18.73	2	19.30	18.40	14	1,478	0.95%
2023/12/05	5	18.77	5	18.80	18.80	0	1,195	0.00%
2023/10/24	0	0.00	1	15.30	15.35	-1	500	-0.20%
2023/10/04	0	0.00	1	15.40	15.35	-1	494	-0.20%
2023/06/06	0	0.00	1	16.05	16.00	-1	692	-0.14%
2023/05/30	0	0.00	6	15.65	15.60	-6	704	-0.85%
2023/05/29	0	0.00	32	15.61	15.60	-32	703	-4.55%
2023/05/25	10	15.95	0	0.00	15.80	10	697	1.43%
2023/05/23	20	15.73	0	0.00	15.75	20	663	3.02%
2023/05/22	8	15.53	0	0.00	15.65	8	657	1.22%
2023/05/18	0	0.00	16	15.62	15.55	-16	654	-2.44%
2023/05/16	16	15.46	0	0.00	15.35	16	650	2.46%
2023/03/31	1	15.80	0	0.00	15.70	1	714	0.14%
2023/02/14	5	17.30	0	0.00	17.30	5	1,175	0.43%
2023/02/07	0	0.00	1	17.50	17.50	-1	1,305	-0.08%
2022/12/22	0	0.00	5	17.45	17.20	-5	1,719	-0.29%
2022/12/21	0	0.00	2	17.35	17.15	-2	1,726	-0.12%
2022/12/20	8	17.17	4	16.91	16.95	4	1,742	0.23%
2022/12/19	6	17.50	4	17.20	17.30	2	1,800	0.11%
2022/12/16	4	17.61	9	17.88	17.70	-5	1,787	-0.28%
2022/12/15	1	17.70	0	0.00	17.60	1	1,771	0.06%
2022/12/13	0	0.00	7	17.51	17.30	-7	1,731	-0.40%
2022/12/12	13	17.46	0	0.00	17.20	13	1,722	0.75%
2022/08/02	0	0.00	5	16.25	16.20	-5	1,328	-0.38%
2022/07/14	0	0.00	5	15.35	15.40	-5	1,443	-0.35%
2022/06/28	0	0.00	5	17.70	17.55	-5	1,463	-0.34%
2022/05/26	0	0.00	1	16.35	16.20	-1	1,379	-0.07%
2022/05/20	0	0.00	1	17.40	17.40	-1	1,512	-0.07%
2022/05/16	6	17.28	0	0.00	17.30	6	1,689	0.36%
2022/04/07	0	0.00	3	18.50	18.25	-3	2,086	-0.14%
2022/04/01	0	0.00	0.1	18.10	18.20	-0.1	2,304	-0.01%
2022/03/31	0	0.00	1.3	18.20	18.20	-1.3	2,353	-0.06%
2022/02/24	3	18.30	0	0.00	18.15	3	3,183	0.09%
2022/02/11	0	0.00	13	19.44	19.40	-13	3,116	-0.42%
2022/01/14	3	17.50	0	0.00	17.90	3	3,538	0.08%
2022/01/10	2	18.10	0	0.00	18.00	2	3,573	0.06%
2021/12/29	5	18.90	0	0.00	18.70	5	3,388	0.15%
2021/12/28	10	19.10	0	0.00	18.95	10	3,315	0.30%
2021/12/20	3	19.07	1	19.40	19.00	2	2,927	0.07%
2021/12/16	0	0.00	7	18.50	18.10	-7	2,674	-0.26%
2021/12/13	7	17.85	0	0.00	17.85	7	2,571	0.27%
2021/12/09	1	18.20	0	0.00	17.80	1	2,527	0.04%
2021/11/03	0	0.00	1	17.65	17.55	-1	2,050	-0.05%
2021/10/29	0	0.00	1	16.50	17.10	-1	1,975	-0.05%
2021/10/27	0	0.00	1	16.50	16.15	-1	1,767	-0.06%
2021/10/20	0	0.00	2	15.80	15.60	-2	1,564	-0.13%
2021/09/29	1	15.20	0	0.00	14.95	1	1,280	0.08%
2021/08/31	0	0.00	2	15.85	15.90	-2	974	-0.21%
2021/08/04	0	0.00	2	14.75	15.00	-2	754	-0.27%
2021/07/29	1	14.25	0	0.00	14.25	1	717	0.14%
2021/07/26	0.1	15.00	0	0.00	14.90	0.1	771	0.01%
2021/07/05	1	14.95	0	0.00	14.95	1	1,584	0.06%
2021/06/28	0	14.70	0	0.00	14.80	0	1,756	0.00%
2021/06/25	0.1	14.55	0	0.00	14.70	0.1	1,835	0.00%
2021/06/08	0	0.00	1	14.80	14.70	-1	2,284	-0.04%
2021/05/25	0.1	15.40	0	0.00	15.45	0.1	2,739	0.00%
2021/05/20	2	14.60	0	0.00	14.30	2	2,984	0.07%
2021/05/12	1.3	14.35	0	0.00	13.85	1.3	3,100	0.04%
2021/05/11	0.1	15.05	0	0.00	14.95	0.1	3,080	0.00%
2021/05/10	0.1	16.35	0	0.00	16.25	0.1	3,070	0.00%
2021/05/07	1	16.15	0	0.00	16.70	1	3,073	0.03%
2021/05/04	0.1	15.65	0	0.00	15.60	0.1	3,078	0.00%
2021/04/29	0	17.50	0	0.00	17.65	0	3,073	0.00%
2021/04/28	0.1	18.00	0	0.00	18.00	0.1	3,068	0.00%
2021/04/26	0.1	18.15	0	0.00	18.30	0.1	3,114	0.00%
2021/04/08	0	0.00	2	19.30	19.00	-2	2,981	-0.07%
2021/03/25	0.1	17.90	0	0.00	18.00	0.1	3,247	0.00%
2021/03/15	0	0.00	0	17.80	17.95	0	4,646	0.00%
2021/03/12	0	0.00	1	17.55	17.55	-1	4,827	-0.02%
2021/03/10	0	0.00	1	17.35	17.65	-1	5,070	-0.02%
2021/03/09	1	16.95	0	0.00	16.85	1	5,339	0.02%
2021/03/02	1	19.20	0	0.00	18.70	1	6,748	0.01%
2021/02/26	0	18.35	0	0.00	18.35	0	6,725	0.00%
2021/02/25	16.1	19.32	10	18.80	18.80	6.1	6,904	0.09%
2021/01/11	0.1	17.80	0	0.00	17.80	0.1	7,458	0.00%
2021/01/08	0.1	17.85	0	0.00	17.85	0.1	7,556	0.00%
2020/12/24	0	0.00	2	20.65	20.40	-2	7,086	-0.03%
2020/12/23	2	20.45	0	0.00	20.00	2	6,947	0.03%
2020/12/21	0	0.00	1	21.30	21.10	-1	6,790	-0.01%
2020/12/17	0	0.00	1	21.80	21.50	-1	6,634	-0.02%
2020/12/16	0	0.00	3	20.47	20.30	-3	6,352	-0.05%
2020/12/14	0	18.50	0	0.00	18.55	0	5,894	0.00%
2020/12/10	0.1	19.20	2	19.90	19.30	-1.9	5,720	-0.03%
2020/12/09	2	19.65	4	20.14	19.70	-2	5,661	-0.04%
2020/12/07	1	17.05	0	0.00	16.95	1	5,515	0.02%
2020/12/03	2	16.60	1	16.80	16.55	1	5,337	0.02%
2020/12/02	2	18.75	2	19.55	18.30	0	5,193	0.00%
2020/12/01	8	19.15	7	19.65	18.85	1	4,945	0.02%
2020/11/27	3	15.98	3	16.27	16.60	0	4,222	0.00%
2020/11/19	4	13.51	1	13.50	13.60	3	3,216	0.09%
2020/11/12	0.1	11.95	0	0.00	11.95	0.1	2,681	0.00%
2020/11/10	0	11.80	0	0.00	11.80	0	2,639	0.00%
2020/11/06	1	12.70	1	12.80	12.20	0	2,583	0.00%
2020/11/03	1	11.80	0	0.00	11.75	1	2,341	0.04%
2020/10/29	25	11.45	25	11.58	11.90	0	2,219	0.00%
2020/10/13	0	10.85	0	0.00	10.85	0	1,627	0.00%
2020/10/12	0.1	10.95	0	0.00	11.00	0.1	1,624	0.01%
2020/09/11	0.1	12.25	0	0.00	12.25	0.1	1,349	0.01%
2020/09/10	0	0.00	3	12.25	12.25	-3	1,058	-0.28%
2020/07/27	0	0.00	5	9.40	9.32	-5	518	-0.97%
2020/07/23	5	9.90	0	0.00	9.88	5	521	0.96%
2019/10/17	0	0.00	7	11.15	11.15	-7	889	-0.79%
2019/10/09	0	0.00	20	11.50	11.55	-20	903	-2.21%
2019/09/26	27	11.80	0	0.00	11.70	27	927	2.91%
2019/09/20	0	0.00	30	11.70	11.75	-30	918	-3.27%
2019/09/17	30	11.80	0	0.00	11.75	30	922	3.25%
2019/09/04	5	11.85	5	11.90	11.85	0	763	0.00%
2019/08/30	0	0.00	1	11.00	10.95	-1	715	-0.14%
2019/08/26	1	10.70	0	0.00	10.70	1	731	0.14%
2019/08/06	0	0.00	1	11.10	11.65	-1	728	-0.14%
2019/08/05	0	0.00	2	11.55	11.55	-2	717	-0.28%
2019/07/29	1	11.60	0	0.00	11.70	1	694	0.14%
2019/07/24	1	11.90	0	0.00	11.95	1	663	0.15%
2019/07/15	0	0.00	1	11.70	11.60	-1	568	-0.18%
2019/07/09	0	0.00	2	11.30	11.25	-2	518	-0.39%
2019/06/11	4	11.15	0	0.00	11.15	4	557	0.72%
2019/05/20	0	0.00	1	9.99	9.94	-1	442	-0.23%
2019/05/17	1	10.20	0	0.00	10.00	1	438	0.23%
2019/03/14	0	0.00	2	10.85	10.85	-2	254	-0.79%
2018/10/29	0	0.00	2	8.28	8.24	-2	387	-0.52%
2018/08/17	2	10.30	0	0.00	10.00	2	2,579	0.08%
2018/06/28	0	0.00	2	12.50	12.40	-2	3,193	-0.06%
2018/06/25	5	12.05	5	12.05	11.90	0	3,140	0.00%
2018/06/22	3	12.07	0	0.00	12.05	3	3,155	0.10%
2018/06/21	0	0.00	8	12.65	12.35	-8	3,151	-0.25%
2018/06/20	10	12.26	0	0.00	12.10	10	3,115	0.32%
2018/06/14	0	0.00	5	13.15	13.00	-5	3,089	-0.16%
2018/06/13	2	12.85	0	0.00	13.00	2	3,061	0.07%
2018/06/12	0	0.00	16	14.00	13.60	-16	2,998	-0.53%
2018/06/11	12	14.83	0	0.00	14.40	12	2,942	0.41%
2018/06/08	11	14.26	45	14.00	14.45	-34	2,839	-1.20%
2018/06/07	3	15.10	3	15.20	14.25	0	2,805	0.00%
2018/06/05	41	15.71	51	15.71	14.65	-10	2,553	-0.39%
2018/06/04	21	14.53	12	14.92	15.20	9	2,193	0.41%
2018/06/01	2	14.43	3	14.48	14.20	-1	1,947	-0.05%
2018/05/30	55	12.75	10	12.70	12.50	45	1,426	3.15%
2018/05/17	0	0.00	1	11.95	11.75	-1	1,020	-0.10%
2018/05/16	1	11.70	0	0.00	11.90	1	1,007	0.10%
2018/04/18	3	11.30	0	0.00	11.15	3	1,297	0.23%
2018/03/31	0	0.00	12	11.80	11.50	-12	1,266	-0.95%
2018/03/30	8	12.13	2	12.15	12.00	6	1,249	0.48%
2018/03/29	6	12.30	0	0.00	12.30	6	1,236	0.49%
2018/02/09	7	10.65	7	10.75	11.00	0	1,334	0.00%
2018/01/24	0	0.00	1	13.05	12.95	-1	1,251	-0.08%
2018/01/23	0	0.00	1	12.55	12.55	-1	1,155	-0.09%
2018/01/22	1	12.20	1	12.30	12.20	0	1,140	0.00%
2018/01/19	2	13.05	0	0.00	12.45	2	1,135	0.18%