協禧 (3071)-元富-基隆券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
238張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	35.55	1	34.75	34.50	0	1,367	0.00%
2024/04/26	1	35.45	0	0.00	34.45	1	1,368	0.07%
2024/04/15	1	35.25	0	0.00	35.20	1	1,338	0.07%
2024/04/10	0	0.00	1	36.70	36.70	-1	1,326	-0.08%
2024/03/12	0	0.00	4	39.26	39.75	-4	930	-0.43%
2024/03/08	1	36.65	1	37.05	35.70	0	857	0.00%
2024/03/07	0	0.00	1	39.80	37.40	-1	834	-0.12%
2024/03/06	3	38.77	1	39.10	38.55	2	760	0.26%
2024/03/01	3	38.83	0	0.00	37.80	3	610	0.49%
2024/02/27	0	0.00	1	36.45	36.40	-1	434	-0.23%
2024/02/23	1	34.80	0	0.00	34.50	1	410	0.24%
2024/01/31	1	32.85	0	0.00	32.55	1	386	0.26%
2024/01/12	1	32.60	0	0.00	32.40	1	411	0.24%
2024/01/10	1	32.40	0	0.00	32.10	1	434	0.23%
2023/12/25	0	0.00	1	35.00	34.65	-1	532	-0.19%
2023/12/22	1	36.25	1	35.40	35.35	0	523	0.00%
2023/12/20	1	33.75	0	0.00	33.95	1	489	0.20%
2023/12/15	2	33.60	0	0.00	33.50	2	503	0.40%
2023/11/27	0	0.00	1	34.35	34.10	-1	778	-0.13%
2023/10/26	2	34.40	1	34.30	34.20	1	2,091	0.05%
2023/10/17	0	0.00	3	37.30	36.00	-3	3,715	-0.08%
2023/10/06	0	0.00	3	37.10	38.85	-3	4,728	-0.06%
2023/10/02	0	0.00	0.5	38.50	37.95	-0.5	5,032	-0.01%
2023/09/22	1	36.50	0	0.00	36.75	1	5,728	0.02%
2023/09/15	3	38.55	0	0.00	38.65	3	6,003	0.05%
2023/09/12	0	0.00	3	38.60	37.60	-3	6,235	-0.05%
2023/09/08	2	40.48	0	0.00	40.05	2	6,345	0.03%
2023/09/07	3	41.20	0	0.00	41.10	3	6,333	0.05%
2023/09/06	1	40.70	1	40.70	40.65	0	6,337	0.00%
2023/09/05	2	40.93	1	40.85	41.15	1	6,362	0.02%
2023/09/04	7.5	41.26	0	0.00	41.30	7.5	6,384	0.12%
2023/08/25	0	0.00	1	39.40	39.35	-1	6,413	-0.02%
2023/08/23	2	41.88	2	42.25	41.95	0	6,340	0.00%
2023/08/22	1	39.50	11	39.67	40.90	-10	6,095	-0.16%
2023/08/16	10	36.80	0	0.00	36.85	10	6,166	0.16%
2023/08/08	1	39.85	0	0.00	39.80	1	6,221	0.02%
2023/08/07	0	0.00	11	40.36	40.85	-11	6,277	-0.18%
2023/08/04	0	0.00	2	39.23	39.10	-2	6,351	-0.03%
2023/08/02	8	39.74	0	0.00	38.35	8	6,581	0.12%
2023/08/01	2	41.73	1	41.55	41.00	1	6,603	0.02%
2023/07/31	7	42.36	1	41.90	42.50	6	6,746	0.09%
2023/07/28	0	0.00	4	43.16	43.50	-4	6,748	-0.06%
2023/07/27	1	44.20	0	0.00	44.10	1	6,777	0.01%
2023/07/26	3	47.08	0	0.00	44.75	3	6,710	0.04%
2023/07/25	2	49.43	6	50.52	48.85	-4	6,687	-0.06%
2023/07/24	1	46.70	5	47.32	47.50	-4	6,408	-0.06%
2023/07/21	3	42.27	1	41.80	43.20	2	6,315	0.03%
2023/07/20	4	41.95	1	41.80	41.25	3	6,503	0.05%
2023/07/19	0	0.00	2	41.15	39.90	-2	6,556	-0.03%
2023/07/18	7	43.23	1	41.65	42.05	6	6,503	0.09%
2023/07/17	0	0.00	1	45.30	45.35	-1	6,117	-0.02%
2023/07/14	1	38.55	24	40.57	41.25	-23	6,094	-0.38%
2023/07/13	15	38.13	15	38.24	37.50	0	5,984	0.00%
2023/07/12	1	35.90	1	36.00	37.65	0	5,884	0.00%
2023/07/10	1	35.70	0	0.00	35.25	1	5,717	0.02%
2023/07/06	2	38.65	1	39.45	39.35	1	5,536	0.02%
2023/07/05	1	37.75	1	38.20	37.60	0	5,292	0.00%
2023/06/26	0	0.00	2	36.50	36.50	-2	4,725	-0.04%
2023/06/21	0	0.00	2	35.88	35.85	-2	4,648	-0.04%
2023/06/20	1	35.20	1	35.00	35.00	0	4,567	0.00%
2023/06/19	4	34.36	1	34.60	34.60	3	4,478	0.07%
2023/06/12	0	0.00	1	32.15	32.15	-1	4,146	-0.02%
2023/06/07	3	35.37	6	35.20	35.35	-3	4,028	-0.07%
2023/06/05	1	34.95	0	0.00	34.95	1	3,865	0.03%
2023/06/01	1	34.20	0	0.00	34.20	1	3,794	0.03%
2023/05/31	1	33.50	0	0.00	33.90	1	3,777	0.03%
2023/05/30	1	33.30	1	33.20	33.05	0	3,739	0.00%
2023/05/26	1	35.20	0	0.00	33.95	1	3,649	0.03%
2023/05/24	0	0.00	2	33.25	33.00	-2	3,370	-0.06%
2023/05/19	2	31.90	2	32.53	31.60	0	3,227	0.00%
2023/05/15	1	30.20	0	0.00	30.30	1	3,105	0.03%
2023/05/12	3	29.85	0	0.00	30.20	3	3,070	0.10%
2023/05/11	1	33.60	0	0.00	31.05	1	2,991	0.03%
2023/05/10	5	33.65	0	0.00	33.65	5	2,936	0.17%
2023/05/08	1	33.75	1	34.00	35.10	0	2,532	0.00%
2023/05/05	9	34.61	10	34.76	34.00	-1	2,425	-0.04%
2023/05/02	0	0.00	3	33.23	32.85	-3	2,048	-0.15%
2023/04/28	1	33.35	0	0.00	33.35	1	1,980	0.05%
2023/04/26	4	35.06	7	35.10	35.50	-3	1,639	-0.18%
2023/04/25	5	33.99	2	34.35	34.20	3	1,376	0.22%
2023/04/24	0	0.00	1	33.10	33.10	-1	916	-0.11%
2023/04/19	12	31.53	0	0.00	31.15	12	536	2.24%
2023/04/18	4	31.94	2	32.63	32.00	2	492	0.41%
2023/03/22	0	0.00	0.6	26.20	26.55	-0.6	153	-0.37%
2023/03/06	5	26.39	0	0.00	26.35	5	163	3.05%
2022/08/17	0	0.00	2	26.60	26.60	-2	417	-0.48%
2022/07/14	2	26.78	2	26.45	26.40	0	350	0.00%
2022/07/06	0	0.00	1	22.35	21.75	-1	271	-0.37%
2022/07/01	0	0.00	1	23.05	22.15	-1	274	-0.36%
2022/06/02	4	26.50	4	26.35	26.35	0	251	0.00%
2022/05/06	0	0.00	1	26.60	25.60	-1	382	-0.26%
2022/02/25	1	27.20	0	0.00	27.35	1	1,583	0.06%
2022/02/22	0	0.00	2	27.85	27.95	-2	1,564	-0.13%
2022/02/18	2	28.30	2	29.25	29.20	0	1,553	0.00%
2022/02/09	0	0.00	2	29.00	28.70	-2	1,478	-0.14%
2022/02/08	2	28.45	0	0.00	28.80	2	1,465	0.14%
2022/01/12	1	27.55	0	0.00	27.55	1	1,374	0.07%
2022/01/10	0	0.00	4	28.50	28.60	-4	1,349	-0.30%
2022/01/04	1	30.70	0	0.00	31.00	1	1,236	0.08%
2022/01/03	4	31.00	2	30.70	30.50	2	1,158	0.17%
2021/12/30	1	30.05	2	30.75	30.15	-1	1,108	-0.09%
2021/12/29	0	0.00	2	30.53	30.20	-2	1,083	-0.18%
2021/12/28	2	30.35	1	30.30	30.10	1	1,045	0.10%
2021/12/27	10	30.74	2	29.98	30.35	8	962	0.83%
2021/12/24	1	28.60	0	0.00	28.65	1	778	0.13%
2021/12/23	0	0.00	1	28.20	27.85	-1	700	-0.14%
2021/12/22	1	27.90	1	28.45	27.65	0	663	0.00%
2021/12/21	1	27.70	0	0.00	27.65	1	635	0.16%
2021/12/20	0	0.00	2	27.80	28.00	-2	620	-0.32%
2021/12/17	2	27.25	0	0.00	27.05	2	570	0.35%
2021/12/16	0	0.00	1	27.05	27.10	-1	518	-0.19%
2021/12/13	1	26.40	1	26.90	26.20	0	482	0.00%
2021/12/10	1	26.25	4	25.98	26.00	-3	394	-0.76%
2021/12/08	0	0.00	1	24.50	24.55	-1	315	-0.32%
2021/12/03	5	25.40	1	25.35	25.25	4	300	1.33%
2021/12/02	1	26.00	0	0.00	25.95	1	265	0.38%
2021/11/11	0	0.00	2	22.45	22.25	-2	143	-1.40%
2021/10/20	0	0.00	2	21.30	21.25	-2	174	-1.14%
2021/10/15	2	20.70	0	0.00	21.00	2	181	1.10%
2021/09/09	0.3	22.25	0	0.00	22.40	0.3	277	0.09%
2021/08/25	1	22.75	0	0.00	22.75	1	302	0.33%
2021/08/20	0	0.00	15	22.40	22.55	-15	314	-4.78%
2021/08/16	0	0.00	0.1	24.90	24.65	-0.1	309	-0.02%
2021/05/12	0	0.00	5	23.95	24.95	-5	2,507	-0.20%
2021/05/07	5	28.05	0	0.00	28.00	5	2,758	0.18%
2021/05/04	5	31.25	0	0.00	28.70	5	2,891	0.17%
2021/05/03	1	31.95	20	31.30	31.30	-19	2,827	-0.67%
2021/04/23	0	0.00	2	30.30	30.40	-2	2,905	-0.07%
2021/04/22	1	30.70	0	0.00	29.95	1	2,914	0.03%
2021/04/21	1	31.00	0	0.00	31.00	1	2,933	0.03%
2021/04/19	5	30.35	0	0.00	30.15	5	2,932	0.17%
2021/04/16	1	30.60	0	0.00	30.50	1	2,918	0.03%
2021/04/15	3	30.93	1	30.85	30.85	2	2,908	0.07%
2021/04/14	5	32.10	5	31.40	31.25	0	2,896	0.00%
2021/04/09	1	30.60	0	0.00	30.60	1	2,834	0.04%
2021/04/08	3	30.42	3	30.63	30.55	0	2,832	0.00%
2021/04/07	24	30.84	0	0.00	30.75	24	2,802	0.86%
2021/04/01	0	0.00	5	28.55	28.95	-5	2,664	-0.19%
2021/03/30	1	28.35	0	0.00	28.15	1	2,607	0.04%
2021/03/29	4	28.40	0	0.00	28.30	4	2,594	0.15%
2021/03/16	0	0.00	1	27.60	27.80	-1	2,263	-0.04%
2021/03/15	0	0.00	1	27.70	27.85	-1	2,265	-0.04%
2021/03/03	0	0.00	1	26.15	26.20	-1	2,389	-0.04%
2021/02/24	1	26.15	0	0.00	25.90	1	2,391	0.04%
2021/02/22	0	0.00	2	26.70	26.70	-2	2,282	-0.09%
2021/02/19	0	0.00	17	25.56	25.85	-17	2,235	-0.76%
2021/02/18	15	25.55	5	25.70	25.90	10	2,247	0.44%
2021/02/02	6	24.08	0	0.00	23.95	6	2,415	0.25%
2021/01/29	13	26.67	30	26.63	25.05	-17	2,360	-0.72%
2021/01/28	2	27.20	0	0.00	27.45	2	2,127	0.09%
2021/01/19	2	25.60	10	25.70	25.60	-8	1,870	-0.43%
2021/01/18	10	26.20	10	26.25	25.60	0	1,836	0.00%
2021/01/15	0	0.00	3	25.20	25.05	-3	1,675	-0.18%
2021/01/14	5	25.50	0	0.00	24.90	5	1,660	0.30%
2021/01/12	0	0.00	2	24.70	24.50	-2	1,589	-0.13%
2020/12/31	0	0.00	2	25.00	25.35	-2	1,405	-0.14%
2020/12/28	2	23.75	0	0.00	23.75	2	1,343	0.15%
2020/12/14	8	25.41	0	0.00	25.30	8	1,392	0.57%
2020/12/11	8	24.11	0	0.00	25.50	8	1,380	0.58%
2020/12/10	7	24.91	0	0.00	24.40	7	1,351	0.52%
2020/12/04	0	0.00	1	25.20	24.35	-1	1,292	-0.08%
2020/11/13	2	23.23	0	0.00	23.95	2	1,584	0.13%
2020/11/12	3	22.75	1	22.70	22.65	2	1,524	0.13%
2020/11/11	1	22.55	0	0.00	22.20	1	1,501	0.07%
2020/10/28	0	0.00	1	21.35	21.20	-1	1,536	-0.07%
2020/10/22	0	0.00	10	21.55	21.50	-10	1,515	-0.66%
2020/10/12	1	22.30	0	0.00	21.85	1	1,531	0.07%
2020/09/16	0	0.00	1	25.30	25.15	-1	1,823	-0.05%
2020/09/15	1	23.80	0	0.00	24.50	1	1,744	0.06%
2020/09/11	1	23.50	0	0.00	23.00	1	1,719	0.06%
2020/09/03	1	26.10	0	0.00	26.45	1	1,550	0.06%
2020/08/31	10	24.40	0	0.00	23.90	10	1,503	0.66%
2020/08/10	0	0.00	1.8	21.75	21.75	-1.8	1,137	-0.16%
2020/07/09	1	24.15	1	23.95	23.10	0	1,056	0.00%
2020/06/09	1	21.30	1	21.55	21.50	0	662	0.00%
2020/05/22	0	0.00	3	19.20	19.10	-3	366	-0.82%
2020/05/15	0	0.00	3	18.95	19.10	-3	341	-0.88%
2020/04/16	0	0.00	1	17.30	17.15	-1	186	-0.53%
2020/03/27	1	15.20	0	0.00	15.05	1	172	0.58%
2019/12/17	1	20.65	1	20.45	20.45	0	436	0.00%
2019/12/16	1	20.20	1	20.60	20.40	0	445	0.00%
2019/12/02	6	21.03	0	0.00	20.75	6	411	1.46%
2019/11/06	1	18.35	1	18.50	18.50	0	263	0.00%
2019/11/05	0	0.00	1	18.45	18.45	-1	235	-0.42%
2019/10/14	0.1	17.35	0	0.00	17.30	0.1	239	0.04%
2019/07/23	1	18.15	1	18.10	18.10	0	299	0.00%
2019/07/22	1	17.75	0	0.00	18.00	1	304	0.33%
2019/07/10	1	17.90	1	17.80	17.80	0	606	0.00%
2019/06/11	1	18.35	0	0.00	18.35	1	1,100	0.09%
2019/05/27	0	0.00	1	17.80	17.80	-1	1,203	-0.08%
2019/05/20	0	0.00	1	18.20	18.30	-1	1,294	-0.08%
2019/05/09	0	0.00	5	20.15	20.15	-5	1,476	-0.34%
2019/05/02	1	21.10	1	21.15	21.05	0	1,451	0.00%
2019/04/22	0	0.00	1	21.90	21.50	-1	1,532	-0.07%
2019/04/18	1	21.75	1	21.70	21.70	0	1,570	0.00%
2019/04/17	1	21.55	1	21.90	21.70	0	1,561	0.00%
2019/04/16	2	21.65	3	21.98	21.45	-1	1,596	-0.06%
2019/04/15	1	21.10	1	21.40	21.75	0	1,480	0.00%
2019/04/09	3	21.05	0	0.00	20.80	3	1,334	0.22%
2019/04/08	3	21.15	0	0.00	20.95	3	1,332	0.23%
2019/04/03	0	0.00	6	21.88	21.30	-6	1,338	-0.45%
2019/04/02	0	0.00	1	21.05	20.90	-1	1,326	-0.08%
2019/03/29	4	21.09	0	0.00	20.70	4	1,407	0.28%
2019/03/22	1	20.10	0	0.00	20.20	1	1,378	0.07%
2019/03/21	1	20.15	2	20.33	20.60	-1	1,351	-0.07%
2019/02/19	5	20.80	0	0.00	20.20	5	1,251	0.40%
2019/02/12	1	19.65	0	0.00	19.60	1	1,135	0.09%
2019/02/11	0	0.00	1	20.00	19.90	-1	1,112	-0.09%
2019/01/30	0	0.00	1	18.45	18.50	-1	1,016	-0.10%
2019/01/18	0	0.00	1	18.50	18.30	-1	968	-0.10%
2019/01/16	1	18.35	0	0.00	18.15	1	958	0.10%
2019/01/15	1	18.70	3	19.00	18.85	-2	940	-0.21%
2019/01/14	1	19.20	0	0.00	19.40	1	927	0.11%
2019/01/10	1	18.90	7	18.81	18.90	-6	809	-0.74%
2019/01/09	1	18.40	0	0.00	18.10	1	725	0.14%
2019/01/08	5	18.10	0	0.00	18.40	5	711	0.70%
2019/01/07	0	0.00	1.2	17.06	18.00	-1.2	637	-0.18%
2019/01/04	1	16.60	0	0.00	16.55	1	630	0.16%
2019/01/02	1	17.50	0	0.00	17.20	1	657	0.15%
2018/12/27	0	0.00	1	17.20	17.20	-1	654	-0.15%
2018/12/26	1	17.50	1	17.85	16.90	0	646	0.00%
2018/12/25	1	18.00	0	0.00	18.00	1	629	0.16%
2018/12/24	0	0.00	1	18.35	18.55	-1	606	-0.16%
2018/12/19	1	17.00	0	0.00	16.70	1	452	0.22%
2018/12/03	1	16.90	0	0.00	17.20	1	402	0.25%
2018/11/30	0	0.00	1	16.65	16.50	-1	375	-0.27%
2018/11/29	1	16.55	0	0.00	16.45	1	373	0.27%
2018/11/28	1	16.95	1	16.60	16.55	0	370	0.00%
2018/11/23	1	16.35	1	16.30	16.30	0	346	0.00%
2018/11/19	0	0.00	1	16.70	16.90	-1	301	-0.33%
2018/11/16	1	14.65	0	0.00	15.40	1	255	0.39%
2018/10/08	0	0.00	1	16.80	16.95	-1	419	-0.24%
2018/08/31	0	0.00	3	19.30	19.35	-3	980	-0.31%
2018/08/29	0.3	19.30	0	0.00	19.45	0.3	1,026	0.03%
2018/08/22	1	19.50	0	0.00	19.45	1	1,040	0.10%
2018/07/30	0	0.00	1	22.20	22.30	-1	1,012	-0.10%
2018/07/26	1	21.20	0	0.00	21.20	1	990	0.10%
2018/07/20	0	0.00	1	22.20	21.55	-1	992	-0.10%
2018/07/17	1	22.50	0	0.00	23.20	1	958	0.10%
2018/07/11	3	22.70	0	0.00	22.10	3	894	0.34%
2018/07/09	0	0.00	1	22.05	22.30	-1	790	-0.13%
2018/07/03	0	0.00	3	21.10	20.70	-3	713	-0.42%
2018/07/02	3	21.30	0	0.00	21.30	3	685	0.44%
2018/06/06	0	0.00	1	20.80	20.50	-1	482	-0.21%
2018/06/01	1	19.20	0	0.00	19.15	1	456	0.22%
2018/03/28	1	21.05	0	0.00	20.95	1	975	0.10%
2018/02/26	0	0.00	1	21.65	21.70	-1	1,652	-0.06%
2018/02/06	3	20.28	0	0.00	20.10	3	2,688	0.11%
2018/02/01	0	0.00	1	22.35	22.30	-1	2,890	-0.03%
2018/01/24	0	0.00	1	23.00	22.85	-1	2,783	-0.04%
2018/01/04	0	0.00	4	22.85	22.90	-4	2,820	-0.14%
2018/01/03	4	24.23	0	0.00	23.05	4	2,810	0.14%