優群 (3217)-元富-基隆券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
165.0
漲跌
▼0.5
漲幅
-0.30%
成交量
641張
產業
上櫃電子零組件類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	173.50	165.50	-1	1,900	-0.05%
2024/05/22	1	167.00	0	0.00	167.50	1	2,014	0.05%
2024/05/21	0.1	163.00	0	0.00	162.50	0.1	2,109	0.00%
2024/05/17	0.1	163.50	0	0.00	164.50	0.1	2,181	0.00%
2024/05/16	1.1	169.27	5	170.40	166.50	-3.9	2,204	-0.18%
2024/04/15	2	163.50	0	0.00	165.00	2	2,664	0.08%
2024/04/12	1	169.00	0	0.00	168.00	1	2,702	0.04%
2024/04/10	2	170.00	0	0.00	167.50	2	2,913	0.07%
2024/03/21	0	0.00	2	184.50	183.50	-2	3,083	-0.06%
2024/03/20	1	169.00	1	170.00	170.00	0	3,134	0.00%
2024/03/13	0	0.00	1	162.00	161.50	-1	3,171	-0.03%
2024/03/07	2	177.50	0	0.00	177.00	2	3,171	0.06%
2024/02/22	1	186.50	0	0.00	194.00	1	3,554	0.03%
2024/02/15	0	0.00	5	179.10	181.50	-5	3,586	-0.14%
2024/01/24	2	174.50	0	0.00	173.00	2	4,436	0.05%
2024/01/23	3	177.33	0	0.00	176.00	3	4,419	0.07%
2024/01/18	1	171.50	1	174.50	173.00	0	4,204	0.00%
2024/01/11	0	0.00	1	175.50	170.50	-1	4,040	-0.02%
2024/01/08	0	0.00	0.1	175.00	165.50	-0.1	3,913	0.00%
2024/01/05	0	0.00	4	174.13	175.00	-4	3,869	-0.10%
2024/01/04	5.1	169.61	1	165.00	164.50	4.1	3,821	0.11%
2024/01/03	1	181.50	0	0.00	182.50	1	3,740	0.03%
2024/01/02	3	167.67	8	175.31	176.50	-5	3,638	-0.14%
2023/12/29	1	173.50	0	0.00	171.50	1	3,479	0.03%
2023/12/28	0	0.00	2	172.00	172.00	-2	3,485	-0.06%
2023/12/26	1	166.00	1	169.50	168.50	0	3,499	0.00%
2023/12/18	2	163.25	1	163.00	165.00	1	3,465	0.03%
2023/12/13	1	167.00	0	0.00	166.50	1	3,249	0.03%
2023/12/07	0	0.00	1	172.00	170.00	-1	3,252	-0.03%
2023/12/06	0	0.00	6	171.67	171.50	-6	3,274	-0.18%
2023/12/05	0	0.00	1	168.50	168.50	-1	3,269	-0.03%
2023/12/04	2	166.25	0	0.00	166.00	2	3,315	0.06%
2023/12/01	4	169.88	1	169.50	168.50	3	3,334	0.09%
2023/11/30	7	168.36	0	0.00	170.00	7	3,343	0.21%
2023/11/29	1	166.00	1	168.50	168.50	0	3,360	0.00%
2023/11/10	0	0.00	1	155.00	156.00	-1	2,883	-0.03%
2023/11/08	2	151.00	1	153.00	153.00	1	2,733	0.04%
2023/11/07	0	0.00	12	145.42	149.00	-12	2,435	-0.49%
2023/11/03	1	127.50	2	126.50	129.50	-1	2,166	-0.05%
2023/11/02	1	122.50	1	123.50	125.00	0	2,149	0.00%
2023/10/20	0	0.00	1	120.00	120.50	-1	2,835	-0.04%
2023/10/17	0	0.00	4	124.00	122.00	-4	2,846	-0.14%
2023/10/16	5	123.70	2	124.00	124.00	3	2,857	0.10%
2023/10/13	1	127.00	0	0.00	127.50	1	2,895	0.03%
2023/10/12	0	0.00	7	123.86	126.50	-7	2,941	-0.24%
2023/10/11	2	125.00	0	0.00	125.00	2	2,984	0.07%
2023/10/03	6	138.25	1	137.50	138.00	5	3,080	0.16%
2023/09/28	1	135.00	0	0.00	133.50	1	3,125	0.03%
2023/09/27	4	133.25	0	0.00	135.00	4	3,147	0.13%
2023/09/26	1	130.00	0	0.00	130.00	1	3,161	0.03%
2023/09/25	3	130.50	0	0.00	130.50	3	3,221	0.09%
2023/09/22	1	124.50	1	126.00	129.00	0	3,243	0.00%
2023/09/20	1	130.50	1	134.00	130.50	0	3,272	0.00%
2023/09/14	4	140.50	0	0.00	138.50	4	3,523	0.11%
2023/09/06	1	144.00	1	144.00	141.00	0	3,870	0.00%
2023/09/05	1	140.50	1	142.50	141.50	0	3,971	0.00%
2023/09/04	1	139.50	1	136.50	140.50	0	4,013	0.00%
2023/09/01	1	134.50	1	136.50	135.50	0	4,115	0.00%
2023/08/31	2	135.50	2	134.25	136.00	0	4,126	0.00%
2023/08/30	1	129.50	0	0.00	128.50	1	3,957	0.03%
2023/08/16	0	0.00	3	123.50	123.50	-3	3,729	-0.08%
2023/08/09	3	128.17	3	131.17	131.00	0	3,625	0.00%
2023/08/08	0	0.00	1	132.00	134.50	-1	3,564	-0.03%
2023/08/02	3	127.67	2	126.75	123.50	1	3,448	0.03%
2023/08/01	4	134.13	4	131.13	129.50	0	3,385	0.00%
2023/07/31	0	0.00	1	141.50	136.00	-1	3,207	-0.03%
2023/07/27	1	125.50	0	0.00	126.00	1	2,981	0.03%
2023/07/26	1	135.00	0	0.00	129.00	1	2,921	0.03%
2023/07/18	0	0.00	3	133.67	134.00	-3	2,834	-0.11%
2023/07/14	0	0.00	4	139.50	141.50	-4	2,820	-0.14%
2023/07/13	0	0.00	2	135.75	132.50	-2	2,766	-0.07%
2023/07/12	0	0.00	5	135.30	135.50	-5	2,713	-0.18%
2023/07/11	1	132.50	0	0.00	132.50	1	2,668	0.04%
2023/07/10	0	0.00	5	126.50	125.00	-5	2,631	-0.19%
2023/07/06	3	133.50	0	0.00	132.50	3	2,613	0.11%
2023/07/05	0	0.00	3	134.33	134.00	-3	2,562	-0.12%
2023/07/04	6	131.33	0	0.00	131.50	6	2,518	0.24%
2023/07/03	0	0.00	1	134.00	135.00	-1	2,482	-0.04%
2023/06/28	3	129.17	2	131.75	128.50	1	2,425	0.04%
2023/06/27	2	132.25	0	0.00	130.50	2	2,437	0.08%
2023/06/26	2	136.75	0	0.00	134.00	2	2,439	0.08%
2023/06/21	0	0.00	1	140.00	139.00	-1	2,451	-0.04%
2023/06/20	0	0.00	2	133.00	135.00	-2	2,469	-0.08%
2023/06/19	1	136.00	0	0.00	136.50	1	2,515	0.04%
2023/06/16	1	126.50	2	132.75	136.50	-1	2,450	-0.04%
2023/06/13	1	121.50	0	0.00	125.00	1	2,527	0.04%
2023/06/12	1	123.00	2	126.00	125.00	-1	2,465	-0.04%
2023/06/09	0	0.00	2	126.00	126.50	-2	2,423	-0.08%
2023/06/08	5	118.60	1	117.00	117.00	4	2,285	0.18%
2023/06/07	2	120.50	3	120.67	122.50	-1	2,205	-0.05%
2023/06/06	0	0.00	3	115.00	113.50	-3	2,101	-0.14%
2023/05/24	1	106.50	1	107.00	107.00	0	2,046	0.00%
2023/05/19	0	0.00	1	108.50	106.00	-1	2,116	-0.05%
2023/04/26	1	99.60	1	99.90	100.50	0	2,251	0.00%
2023/04/24	1	103.50	0	0.00	103.50	1	2,222	0.05%
2023/04/20	1	106.50	0	0.00	106.00	1	2,166	0.05%
2023/04/19	1	113.50	2	115.25	113.00	-1	2,144	-0.05%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/04/07	1	110.00	0	0.00	109.00	1	1,855	0.05%
2023/03/31	0	0.00	1	113.00	111.50	-1	1,826	-0.05%
2023/03/29	3	109.67	1	110.50	109.00	2	1,769	0.11%
2023/03/28	1	110.50	0	0.00	109.00	1	1,740	0.06%
2023/03/24	1	113.00	0	0.00	111.00	1	1,635	0.06%
2023/03/23	1	114.00	0	0.00	113.00	1	1,574	0.06%
2023/03/22	1	111.50	3	112.67	113.00	-2	1,437	-0.14%
2023/03/21	2	103.00	0	0.00	103.00	2	1,272	0.16%
2023/03/20	5	103.60	0	0.00	103.50	5	1,226	0.41%
2023/03/17	1	111.00	4	106.75	105.50	-3	1,171	-0.26%
2023/03/16	0	0.00	3	102.67	102.00	-3	896	-0.33%
2023/03/10	3	99.90	0	0.00	99.40	3	775	0.39%
2023/03/09	1	101.50	1	104.50	99.80	0	742	0.00%
2023/03/08	1	97.50	0	0.00	97.50	1	675	0.15%
2023/03/06	1	93.60	0	0.00	94.40	1	670	0.15%
2023/03/02	3	92.67	0	0.00	93.00	3	687	0.44%
2023/02/21	0	0.00	1	97.50	99.60	-1	811	-0.12%
2023/02/20	0	0.00	2	96.00	95.70	-2	771	-0.26%
2023/02/10	1	91.60	0	0.00	90.10	1	685	0.15%
2023/02/08	3	87.17	0	0.00	87.20	3	662	0.45%
2023/02/06	1	85.30	2	86.20	87.00	-1	658	-0.15%
2023/02/03	2	87.30	0	0.00	87.00	2	648	0.31%
2023/01/31	1	90.50	0	0.00	90.40	1	608	0.16%
2023/01/30	0	0.00	1	88.80	88.80	-1	573	-0.17%
2022/11/24	0	0.00	3	90.00	90.00	-3	494	-0.61%
2022/11/23	3	88.90	1	89.60	90.10	2	477	0.42%
2022/11/21	0	0.00	3	82.17	82.90	-3	390	-0.77%
2022/11/18	3	82.60	0	0.00	83.10	3	362	0.83%
2022/08/19	0	0.00	1	74.80	76.20	-1	478	-0.21%
2022/06/22	1	74.30	0	0.00	74.30	1	1,024	0.10%
2022/06/21	1	78.10	0	0.00	79.50	1	1,007	0.10%
2022/06/08	0	0.00	1	90.20	89.60	-1	1,038	-0.10%
2022/05/25	0	0.00	1	93.40	93.60	-1	1,170	-0.09%
2022/05/12	1	84.90	0	0.00	84.90	1	1,311	0.08%
2022/03/29	1	113.00	0	0.00	111.00	1	2,014	0.05%
2022/03/25	0	0.00	4	112.38	113.50	-4	2,486	-0.16%
2022/03/23	1	105.00	0	0.00	102.50	1	2,402	0.04%
2022/03/17	0	0.00	1	101.00	101.00	-1	2,670	-0.04%
2022/03/11	1	99.30	0	0.00	99.20	1	2,989	0.03%
2022/03/10	1	103.50	0	0.00	101.50	1	3,070	0.03%
2022/03/04	1	108.00	0	0.00	111.00	1	3,384	0.03%
2022/03/01	1	108.00	0	0.00	110.00	1	3,526	0.03%
2022/02/22	0	0.00	6	109.42	110.00	-6	3,466	-0.17%
2022/02/17	0	0.00	1	116.50	116.00	-1	3,425	-0.03%
2022/02/16	1	116.00	0	0.00	116.00	1	3,411	0.03%
2022/02/15	0	0.00	1	123.00	119.50	-1	3,349	-0.03%
2022/02/11	0	0.00	1	123.00	123.00	-1	3,317	-0.03%
2022/02/10	1	128.00	0	0.00	126.50	1	3,295	0.03%
2022/02/09	0	0.00	2	122.00	123.00	-2	3,252	-0.06%
2022/02/08	0	0.00	1	131.50	127.00	-1	3,210	-0.03%
2022/02/07	2	131.50	1	131.50	130.00	1	3,181	0.03%
2022/01/26	0	0.00	1	123.50	125.00	-1	3,107	-0.03%
2021/12/30	2	140.00	0	0.00	135.00	2	2,772	0.07%
2021/12/23	3	143.67	2	142.50	145.00	1	2,530	0.04%
2021/12/22	4	144.50	3	143.67	145.00	1	2,399	0.04%
2021/12/16	2	137.50	3	128.67	130.00	-1	1,701	-0.06%
2021/12/09	0	0.00	3	128.33	132.00	-3	1,300	-0.23%
2021/12/08	3	126.00	1	128.00	122.50	2	1,120	0.18%
2021/12/06	1	129.50	0	0.00	127.00	1	1,017	0.10%
2021/12/03	0	0.00	1	123.50	124.00	-1	925	-0.11%
2021/12/01	2	126.25	1	123.00	124.50	1	828	0.12%
2021/11/30	2	114.50	0	0.00	121.00	2	604	0.33%
2021/11/26	2	106.50	0	0.00	108.00	2	459	0.44%
2021/11/25	4	105.50	0	0.00	105.50	4	370	1.08%
2021/11/17	1	94.20	0	0.00	95.80	1	341	0.29%
2021/11/09	0	0.00	0.1	94.50	94.30	-0.1	358	-0.02%
2021/10/14	0	0.00	1	83.50	84.00	-1	413	-0.24%
2021/10/05	1	80.00	0	0.00	84.60	1	431	0.23%
2021/08/06	0	0.00	1	101.00	102.00	-1	747	-0.13%
2021/08/04	0	0.00	1	106.00	105.00	-1	799	-0.13%
2021/07/27	2	110.00	0	0.00	106.50	2	816	0.24%
2021/06/23	0	0.00	6	115.50	117.50	-6	814	-0.74%
2021/06/22	7	106.50	1	106.50	107.00	6	736	0.81%
2021/04/23	0	0.00	4	112.75	112.50	-4	1,861	-0.21%
2021/03/15	1	129.00	0	0.00	127.50	1	1,936	0.05%
2021/03/12	1	128.50	1	128.50	128.50	0	1,935	0.00%
2021/03/10	0	0.00	2	131.00	129.50	-2	1,931	-0.10%
2021/02/25	4	132.00	0	0.00	134.00	4	1,967	0.20%
2021/02/02	5	128.00	5	129.50	132.50	0	1,710	0.00%
2021/01/29	5	125.00	5	120.00	120.00	0	1,504	0.00%
2021/01/28	6	123.25	7	122.50	123.00	-1	1,465	-0.07%
2021/01/27	0	0.00	8.7	125.11	121.00	-8.7	1,427	-0.61%
2021/01/26	0	0.00	6	120.58	118.00	-6	1,315	-0.46%
2021/01/22	1	124.00	0	0.00	119.50	1	1,288	0.08%
2021/01/21	0	0.00	2	118.00	118.00	-2	1,165	-0.17%
2021/01/20	0	0.00	9	109.78	107.50	-9	1,074	-0.84%
2021/01/19	0	0.00	4	106.50	110.50	-4	1,066	-0.38%
2021/01/15	3	110.50	3	107.50	107.50	0	1,093	0.00%
2021/01/11	5	109.60	0	0.00	107.50	5	1,124	0.44%
2021/01/08	2	110.50	2	111.50	110.50	0	1,110	0.00%
2021/01/07	5	115.50	5	114.00	114.00	0	1,098	0.00%
2021/01/06	5	110.50	7	111.79	114.50	-2	1,084	-0.18%
2021/01/05	5	107.00	5	109.20	111.50	0	1,065	0.00%
2021/01/04	5	107.50	5	108.00	108.50	0	1,053	0.00%
2020/12/22	0.1	114.00	0	0.00	109.00	0.1	1,124	0.01%
2020/12/21	2	116.00	0	0.00	113.50	2	1,120	0.18%
2020/12/18	2	116.25	2	116.50	115.50	0	1,128	0.00%
2020/12/17	2	118.00	0	0.00	116.00	2	1,132	0.18%
2020/12/16	0	0.00	5	119.40	119.50	-5	1,101	-0.45%
2020/12/14	2	117.00	0	0.00	116.00	2	1,084	0.18%
2020/12/11	1	114.50	1	115.00	114.00	0	1,084	0.00%
2020/12/10	2	116.25	0	0.00	115.50	2	1,079	0.19%
2020/12/09	1	117.00	0	0.00	117.00	1	1,075	0.09%
2020/12/07	5	116.50	1	116.50	115.00	4	1,090	0.37%
2020/12/04	5	117.00	8	119.06	118.50	-3	1,106	-0.27%
2020/11/30	4	118.00	2	118.25	116.50	2	1,092	0.18%
2020/11/27	2	116.00	2	118.50	114.00	0	1,067	0.00%
2020/11/26	16	118.88	0	0.00	117.00	16	1,059	1.51%
2020/11/25	2	106.50	2	108.50	111.00	0	969	0.00%
2020/11/20	2.1	103.99	2	105.00	107.00	0.1	1,072	0.00%
2020/11/17	2	105.00	0	0.00	103.50	2	1,188	0.17%
2020/11/06	1	107.00	0	0.00	107.00	1	1,332	0.08%
2020/10/23	2.5	117.20	2	115.75	115.50	0.5	1,447	0.03%
2020/10/22	0	0.00	1	117.00	117.00	-1	1,447	-0.07%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/08/27	0	0.00	1	128.00	122.00	-1	2,547	-0.04%
2020/08/26	1	125.50	0	0.00	126.00	1	2,687	0.04%
2020/08/14	0	0.00	1	123.00	123.00	-1	2,890	-0.03%
2020/08/13	1	113.50	0	0.00	112.00	1	2,871	0.03%
2020/08/10	1	119.00	1	118.50	118.50	0	2,903	0.00%
2020/07/31	3	125.83	1	128.00	124.50	2	3,133	0.06%
2020/07/23	1	127.00	0	0.00	127.50	1	3,294	0.03%
2020/07/14	5	133.00	6	135.00	134.00	-1	3,960	-0.03%
2020/07/13	1	128.00	0	0.00	130.00	1	3,875	0.03%
2020/06/24	0	0.00	1	112.00	115.00	-1	4,225	-0.02%
2020/06/10	1	104.50	1	103.50	103.00	0	4,966	0.00%
2020/06/02	2	114.00	1	105.00	102.00	1	5,267	0.02%
2020/06/01	1	105.00	1	110.00	111.50	0	5,241	0.00%
2020/05/28	0	0.00	1	110.00	106.00	-1	5,319	-0.02%
2020/05/26	0	0.00	2	96.70	95.20	-2	5,402	-0.04%
2020/05/22	1	96.40	0	0.00	93.40	1	5,371	0.02%
2020/05/21	0	0.00	1	94.60	95.00	-1	5,322	-0.02%
2020/05/14	1	94.40	0	0.00	91.90	1	5,233	0.02%
2020/05/13	1	92.60	0	0.00	94.70	1	5,233	0.02%
2020/05/11	0	0.00	5	92.80	92.30	-5	5,195	-0.10%
2020/05/08	0	0.00	4	93.40	90.10	-4	5,163	-0.08%
2020/05/07	1	98.00	0	0.00	97.00	1	5,083	0.02%
2020/04/30	5	96.80	2	96.60	96.60	3	4,943	0.06%
2020/04/29	1	99.00	0	0.00	98.10	1	4,917	0.02%
2020/04/27	0	0.00	1	96.50	96.40	-1	4,833	-0.02%
2020/04/24	2	95.50	0	0.00	95.50	2	4,754	0.04%
2020/04/21	32	92.69	33	93.56	93.60	-1	4,496	-0.02%
2020/04/20	0	0.00	2	88.75	90.50	-2	4,244	-0.05%
2020/04/17	2	87.65	0	0.00	87.30	2	4,209	0.05%
2020/04/16	10	88.79	10	88.00	87.70	0	4,130	0.00%
2020/04/15	0	0.00	2	89.80	88.80	-2	4,081	-0.05%
2020/04/14	1	87.90	0	0.00	90.80	1	4,036	0.02%
2020/04/13	0	0.00	3	88.50	88.20	-3	3,971	-0.08%
2020/04/10	3	88.53	1	87.60	89.80	2	3,934	0.05%
2020/04/09	7	90.44	2	93.50	86.20	5	3,855	0.13%
2020/04/08	0	0.00	2	86.50	87.50	-2	3,655	-0.05%
2020/04/01	1	75.30	1	75.10	75.00	0	3,460	0.00%
2020/03/31	0	0.00	1	74.80	74.60	-1	3,479	-0.03%
2020/03/30	1	69.70	1	70.40	73.30	0	3,422	0.00%
2020/03/26	6	71.17	5	72.32	73.10	1	3,321	0.03%
2020/03/25	2	79.00	0	0.00	73.60	2	3,261	0.06%
2020/03/23	2	73.55	2	73.55	72.20	0	3,041	0.00%
2020/03/19	2	67.30	2	68.50	68.50	0	2,850	0.00%
2020/03/18	5	71.90	7	71.71	70.10	-2	2,669	-0.07%
2020/03/17	6	69.52	6	68.40	68.00	0	2,532	0.00%
2020/03/16	2	70.10	0	0.00	68.00	2	2,520	0.08%
2020/03/12	5	77.14	5	74.00	74.00	0	2,374	0.00%
2020/03/11	1	88.30	0	0.00	81.00	1	2,318	0.04%
2020/03/10	5	79.90	5	78.80	84.80	0	2,212	0.00%
2020/03/06	2	85.30	1	86.60	86.60	1	2,081	0.05%
2020/03/04	0	0.00	1	79.50	80.80	-1	1,912	-0.05%
2020/03/03	1	78.40	0	0.00	79.70	1	1,822	0.05%
2020/03/02	1	73.00	1	74.40	72.50	0	1,741	0.00%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/17	1	63.20	1	63.60	63.60	0	2,421	0.00%
2020/02/14	1	64.40	0	0.00	64.10	1	2,468	0.04%
2020/01/15	0	0.00	1	67.80	68.20	-1	3,415	-0.03%
2020/01/03	1	69.60	1	69.00	67.60	0	3,353	0.00%
2019/12/27	0	0.00	5	67.50	67.50	-5	3,366	-0.15%
2019/12/26	5	68.00	1	67.80	68.00	4	3,355	0.12%
2019/12/24	0	0.00	5	65.50	65.90	-5	3,342	-0.15%
2019/12/20	5	66.62	0	0.00	66.50	5	3,344	0.15%
2019/12/19	1	66.00	0	0.00	66.00	1	3,330	0.03%
2019/12/17	0	0.00	10	64.92	64.90	-10	3,328	-0.30%
2019/12/11	1	65.50	11	66.56	65.80	-10	3,334	-0.30%
2019/12/10	1	68.60	0	0.00	69.80	1	3,269	0.03%
2019/12/09	20	69.30	0	0.00	69.90	20	3,283	0.61%
2019/11/29	0	0.00	1	66.40	66.20	-1	3,427	-0.03%
2019/11/28	0	0.00	8	67.05	67.00	-8	3,411	-0.23%
2019/11/25	7	71.04	0	0.00	69.70	7	3,334	0.21%
2019/11/22	0	0.00	6	70.90	70.70	-6	3,288	-0.18%
2019/11/21	0	0.00	6	70.40	70.40	-6	3,231	-0.19%
2019/11/20	7	67.86	2	67.80	67.60	5	3,147	0.16%
2019/11/19	8	70.69	0	0.00	69.40	8	3,091	0.26%
2019/11/15	0	0.00	1	63.70	63.40	-1	2,513	-0.04%
2019/11/06	1	60.60	0	0.00	60.70	1	2,016	0.05%
2019/11/05	0	0.00	5	62.02	62.00	-5	1,992	-0.25%
2019/11/04	6	61.27	1	61.50	61.30	5	1,890	0.26%
2019/11/01	0	0.00	1	59.20	58.10	-1	1,802	-0.06%
2019/10/31	1	60.80	0	0.00	58.00	1	1,785	0.06%
2019/10/21	1	55.70	0	0.00	55.70	1	1,785	0.06%
2019/10/16	0	0.00	1	53.40	54.00	-1	1,809	-0.06%
2019/08/12	0	0.00	1	53.20	53.20	-1	2,441	-0.04%
2019/08/06	1	48.00	0	0.00	51.40	1	2,505	0.04%
2019/08/05	1	52.40	1	53.50	52.00	0	2,501	0.00%
2019/07/30	0	0.00	4	57.30	57.90	-4	2,818	-0.14%
2019/07/12	1	57.00	0	0.00	55.80	1	2,765	0.04%
2019/07/04	1	56.20	0	0.00	55.90	1	2,787	0.04%
2019/07/03	0	0.00	4	55.70	56.10	-4	2,828	-0.14%
2019/07/01	7	54.71	1	55.00	56.00	6	2,799	0.21%
2019/06/13	0	0.00	1	54.00	54.30	-1	3,127	-0.03%
2019/06/12	3	53.90	1	52.70	52.90	2	3,266	0.06%
2019/06/04	0	0.00	1	47.20	47.20	-1	3,440	-0.03%
2019/05/21	1	46.25	0	0.00	47.00	1	3,416	0.03%
2019/05/16	0	0.00	1	47.80	47.10	-1	3,355	-0.03%
2019/05/15	1	49.05	0	0.00	49.00	1	3,342	0.03%
2019/05/14	0	0.00	14	47.73	48.40	-14	3,324	-0.42%
2019/05/13	0	0.00	3	49.67	49.80	-3	3,276	-0.09%
2019/05/08	4	57.70	3	58.47	56.50	1	3,103	0.03%
2019/05/07	5	58.98	8	59.81	58.70	-3	2,964	-0.10%
2019/05/06	2	56.05	0	0.00	56.80	2	2,777	0.07%
2019/05/03	1	53.90	0	0.00	55.90	1	2,634	0.04%
2019/04/29	0	0.00	1	48.85	48.70	-1	2,448	-0.04%
2019/04/19	2	51.95	0	0.00	51.60	2	2,435	0.08%
2019/04/18	0	0.00	1	51.00	50.50	-1	2,426	-0.04%
2019/04/17	1	53.00	0	0.00	52.20	1	2,425	0.04%
2019/04/16	8	52.35	0	0.00	53.40	8	2,424	0.33%
2019/04/15	1	50.90	0	0.00	51.10	1	2,418	0.04%
2019/04/12	3	50.93	0	0.00	50.70	3	2,421	0.12%
2019/04/11	3	51.27	2	52.50	51.80	1	2,397	0.04%
2019/04/10	2	49.20	0	0.00	49.25	2	2,321	0.09%
2019/03/29	0	0.00	1	54.00	53.70	-1	2,134	-0.05%
2019/03/26	1	53.20	1	53.00	53.00	0	1,947	0.00%
2019/03/22	0	0.00	2	57.00	55.50	-2	1,869	-0.11%
2019/03/19	3	55.70	11	55.48	55.20	-8	1,712	-0.47%
2019/03/13	1	48.40	1	47.70	48.65	0	1,274	0.00%
2019/03/12	12	47.63	1	50.70	47.00	11	1,217	0.90%
2019/03/08	1	48.10	1	49.30	48.90	0	1,014	0.00%
2019/03/04	0	0.00	1	43.80	43.60	-1	798	-0.13%
2019/02/18	1	41.30	0	0.00	41.65	1	674	0.15%
2019/02/11	3	38.45	3	38.95	38.95	0	546	0.00%
2019/01/17	2	38.10	2	37.55	36.80	0	481	0.00%
2019/01/16	0	0.00	5	37.00	37.00	-5	457	-1.09%
2019/01/09	5	35.42	0	0.00	34.65	5	355	1.41%
2018/10/09	0	0.00	1	28.50	28.30	-1	334	-0.30%
2018/06/15	0	0.00	1	44.00	44.00	-1	1,340	-0.07%
2018/06/14	2	44.95	0	0.00	43.90	2	1,349	0.15%
2018/04/23	1	47.10	3	47.13	46.10	-2	2,222	-0.09%
2018/04/17	2	50.70	0	0.00	47.90	2	2,123	0.09%
2018/04/02	0	0.00	3	46.40	47.30	-3	1,932	-0.16%
2018/03/29	3	45.10	0	0.00	46.30	3	1,842	0.16%
2018/03/15	0	0.00	2	37.90	39.60	-2	1,340	-0.15%
2018/03/14	0	0.00	1	37.85	37.25	-1	1,281	-0.08%
2018/03/13	3	37.25	0	0.00	37.60	3	1,213	0.25%
2018/03/05	0	0.00	1	36.50	35.50	-1	1,154	-0.09%
2018/02/23	1	36.45	3	36.30	36.90	-2	1,033	-0.19%
2018/02/22	1	37.75	0	0.00	35.20	1	968	0.10%
2018/02/21	4	35.23	2	35.58	36.10	2	861	0.23%
2018/02/08	1	33.10	1	33.05	33.05	0	694	0.00%
2018/02/05	1	34.15	1	34.55	33.85	0	628	0.00%
2018/01/22	0	0.00	2	31.65	31.40	-2	690	-0.29%
2018/01/11	0	0.00	1	30.90	31.25	-1	945	-0.11%
2018/01/09	0	0.00	1	31.20	31.50	-1	1,098	-0.09%
2018/01/05	2	33.00	0	0.00	32.60	2	1,329	0.15%