昇貿 (3305)-元富-基隆券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	75.10	0	0.00	74.40	1	2,091	0.05%
2024/05/28	0	0.00	2	73.15	73.90	-2	2,033	-0.10%
2024/05/27	1	72.70	0	0.00	72.60	1	2,023	0.05%
2024/05/24	0	0.00	2	72.60	72.50	-2	2,028	-0.10%
2024/05/22	0	0.00	1	73.40	72.80	-1	2,023	-0.05%
2024/05/20	0	0.00	4	69.43	71.00	-4	1,865	-0.21%
2024/05/17	2	68.70	0	0.00	68.60	2	1,888	0.11%
2024/05/16	2	68.60	1	68.90	69.00	1	1,918	0.05%
2024/05/15	2	65.90	0	0.00	65.90	2	1,797	0.11%
2024/04/16	1	61.50	0	0.00	62.30	1	1,772	0.06%
2024/04/09	2	66.40	2	65.70	65.60	0	1,559	0.00%
2024/03/19	1	64.30	0	0.00	64.50	1	1,989	0.05%
2024/03/05	11	70.77	0	0.00	71.30	11	2,012	0.55%
2024/02/21	10	75.22	0	0.00	75.30	10	2,014	0.50%
2024/02/19	10	75.30	0.6	76.10	76.00	9.4	1,889	0.50%
2024/02/15	0	0.00	14	70.38	70.80	-14	1,860	-0.75%
2024/02/05	1	67.40	3	68.33	68.50	-2	1,839	-0.11%
2024/02/02	1	67.60	1	68.00	67.50	0	1,827	0.00%
2024/02/01	1	67.20	1	68.30	67.10	0	1,831	0.00%
2024/01/30	1	66.60	0	0.00	66.90	1	1,828	0.05%
2024/01/24	2	68.25	0	0.00	67.90	2	1,883	0.11%
2024/01/16	1	70.50	1	70.90	70.50	0	1,826	0.00%
2024/01/15	0	0.00	2	70.50	71.50	-2	1,887	-0.11%
2024/01/05	2	69.40	0	0.00	69.40	2	2,102	0.10%
2023/12/29	1	71.60	0	0.00	71.60	1	2,076	0.05%
2023/12/28	3	73.43	1	74.10	72.30	2	2,057	0.10%
2023/12/27	0	0.00	3	75.53	76.30	-3	1,985	-0.15%
2023/12/26	3	73.80	1	74.70	73.50	2	1,923	0.10%
2023/12/25	4	74.63	4	74.95	74.60	0	1,896	0.00%
2023/12/22	1	75.70	0	0.00	75.50	1	1,838	0.05%
2023/12/18	0	0.00	7	71.40	69.20	-7	1,632	-0.43%
2023/12/12	0	0.00	1	72.00	70.70	-1	1,545	-0.06%
2023/11/28	0	0.00	0.4	69.50	69.70	-0.4	1,435	-0.03%
2023/11/17	0	0.00	1	65.30	65.10	-1	1,623	-0.06%
2023/11/16	0	0.00	3	65.47	65.00	-3	1,658	-0.18%
2023/10/30	0	0.00	5	60.48	60.30	-5	1,736	-0.29%
2023/10/25	0	0.00	5	62.10	62.10	-5	1,878	-0.27%
2023/10/24	7	63.57	0	0.00	62.50	7	1,953	0.36%
2023/10/23	0	0.00	1	64.00	62.80	-1	1,986	-0.05%
2023/10/05	1	63.80	1	62.40	62.40	0	3,266	0.00%
2023/10/02	1	61.70	0	0.00	63.10	1	3,833	0.03%
2023/09/27	0.1	60.20	0	0.00	60.60	0.1	3,948	0.00%
2023/09/22	0	0.00	0.3	60.00	60.10	-0.3	3,971	-0.01%
2023/09/21	0	0.00	0	60.40	59.90	0	3,976	0.00%
2023/09/20	0.3	60.40	0	0.00	60.10	0.3	3,982	0.01%
2023/09/14	0	0.00	1	62.00	62.00	-1	3,976	-0.03%
2023/09/06	0	0.00	1	67.30	66.70	-1	3,941	-0.03%
2023/08/31	1	68.20	0	0.00	68.00	1	3,943	0.03%
2023/08/30	1	68.20	1	67.60	67.60	0	3,948	0.00%
2023/08/25	1	67.30	1	66.90	66.90	0	4,139	0.00%
2023/08/24	5	70.28	0	0.00	66.70	5	4,095	0.12%
2023/08/22	5	64.60	0	0.00	65.60	5	3,917	0.13%
2023/08/10	0	0.00	25	64.24	63.30	-25	3,774	-0.66%
2023/08/09	0	0.00	2	65.20	65.20	-2	3,744	-0.05%
2023/08/08	20	68.76	0	0.00	66.80	20	3,723	0.54%
2023/08/07	7	69.70	0	0.00	69.20	7	3,690	0.19%
2023/07/28	1	69.70	0	0.00	70.20	1	3,509	0.03%
2023/07/24	1	75.90	1	74.30	74.70	0	3,201	0.00%
2023/07/21	1	67.60	2	70.30	73.40	-1	2,967	-0.03%
2023/07/20	2	68.70	2	67.05	66.80	0	2,781	0.00%
2023/07/19	0	0.00	1	69.90	68.10	-1	2,697	-0.04%
2023/07/18	6	72.77	0	0.00	69.30	6	2,518	0.24%
2023/07/14	1	66.70	3	66.70	66.70	-2	2,149	-0.09%
2023/07/13	1	61.00	0	0.00	60.70	1	2,281	0.04%
2023/07/11	1	59.40	3	60.57	60.50	-2	2,185	-0.09%
2023/07/07	1	55.50	1	55.60	57.20	0	1,809	0.00%
2023/07/06	0	0.00	1	53.90	53.50	-1	1,600	-0.06%
2023/07/05	1	54.70	2	54.40	54.40	-1	1,511	-0.07%
2023/06/28	0	0.00	1	53.30	51.50	-1	1,423	-0.07%
2023/06/27	1	50.40	0	0.00	50.40	1	1,413	0.07%
2023/06/19	0	0.00	1	53.50	52.70	-1	1,398	-0.07%
2023/06/12	0	0.00	1	52.40	52.20	-1	1,363	-0.07%
2023/06/08	1	52.10	1	52.20	52.20	0	1,350	0.00%
2023/06/02	8	55.33	0	0.00	53.10	8	1,360	0.59%
2023/06/01	2	52.70	2	54.50	55.00	0	1,146	0.00%
2023/05/30	0	0.00	6	50.00	51.00	-6	1,072	-0.56%
2023/05/18	0	0.00	1	48.70	48.55	-1	1,082	-0.09%
2023/05/11	1	46.90	0	0.00	46.70	1	1,149	0.09%
2023/05/09	3	49.00	0	0.00	48.20	3	1,178	0.25%
2023/05/05	4	50.13	1	51.40	50.50	3	1,262	0.24%
2023/05/04	1	47.70	1	48.40	49.70	0	1,253	0.00%
2023/05/03	0	0.00	1	47.75	47.65	-1	1,404	-0.07%
2023/04/28	0	0.00	3	47.90	47.90	-3	1,467	-0.20%
2023/04/26	5	47.12	0	0.00	47.15	5	1,458	0.34%
2023/04/20	2	52.50	0	0.00	52.10	2	1,406	0.14%
2023/04/18	1	56.50	1	56.40	55.60	0	1,313	0.00%
2023/03/31	0	0.00	1	48.00	48.05	-1	955	-0.10%
2023/03/13	1	46.60	0	0.00	46.80	1	989	0.10%
2023/03/09	0	0.00	1	50.20	49.95	-1	981	-0.10%
2023/03/08	0	0.00	1	50.70	50.80	-1	979	-0.10%
2023/02/24	0	0.00	1	48.45	48.65	-1	983	-0.10%
2023/02/09	0	0.00	1	48.25	47.90	-1	951	-0.11%
2023/02/08	0	0.00	5	48.66	48.85	-5	938	-0.53%
2023/02/06	0	0.00	1	50.30	49.70	-1	904	-0.11%
2023/02/03	7	49.84	0	0.00	50.00	7	881	0.79%
2023/02/02	1	49.50	1	49.25	49.45	0	807	0.00%
2023/02/01	7	48.73	17	49.02	49.45	-10	757	-1.32%
2023/01/31	10	46.35	0	0.00	46.40	10	597	1.67%
2023/01/12	0	0.00	1	41.90	41.25	-1	539	-0.19%
2022/12/16	1	40.40	0	0.00	40.20	1	716	0.14%
2022/12/07	0	0.00	1	41.30	41.25	-1	701	-0.14%
2022/12/06	0	0.00	4	42.94	42.20	-4	702	-0.57%
2022/12/05	1	43.20	0	0.00	43.10	1	689	0.14%
2022/11/30	4	42.50	0	0.00	42.60	4	695	0.58%
2022/11/25	0	0.00	0	41.10	41.00	0	696	0.00%
2022/11/11	0	0.00	2	39.95	39.20	-2	660	-0.30%
2022/11/09	2	40.50	0	0.00	40.60	2	659	0.30%
2022/10/11	0	0.00	2	38.80	38.70	-2	790	-0.25%
2022/09/27	2	41.98	0	0.00	42.20	2	855	0.23%
2022/09/06	1	49.05	0	0.00	48.65	1	1,051	0.10%
2022/09/02	0	0.00	2	50.40	50.10	-2	1,117	-0.18%
2022/08/29	1	51.90	0	0.00	51.70	1	1,199	0.08%
2022/08/23	0	0.00	1	54.30	54.10	-1	1,330	-0.08%
2022/08/19	1	55.80	0	0.00	55.60	1	1,362	0.07%
2022/08/18	2	55.20	0	0.00	55.20	2	1,372	0.15%
2022/07/29	0	0.00	2	54.05	54.10	-2	1,687	-0.12%
2022/07/18	0	0.00	5	51.90	51.70	-5	1,851	-0.27%
2022/07/05	7	52.56	0	0.00	52.90	7	2,044	0.34%
2022/06/30	1	54.70	0	0.00	54.70	1	2,285	0.04%
2022/06/24	0	0.00	1	57.70	57.40	-1	2,559	-0.04%
2022/06/22	1	55.60	0	0.00	55.50	1	2,998	0.03%
2022/06/17	3	62.47	0	0.00	62.60	3	3,041	0.10%
2022/06/15	0	0.00	2	67.45	67.10	-2	3,042	-0.07%
2022/06/14	2	68.15	1	68.50	68.50	1	3,045	0.03%
2022/06/08	1	71.70	0	0.00	70.60	1	2,987	0.03%
2022/06/07	1	69.20	9	69.04	70.10	-8	2,986	-0.27%
2022/06/06	8	69.00	0	0.00	68.60	8	3,017	0.27%
2022/06/01	0	0.00	2	70.40	70.20	-2	3,448	-0.06%
2022/05/31	1	68.40	0	0.00	68.20	1	3,519	0.03%
2022/05/27	0	0.00	2	67.75	67.50	-2	3,541	-0.06%
2022/05/26	0	0.00	1	66.30	66.40	-1	3,537	-0.03%
2022/05/24	0	0.00	10	67.45	65.90	-10	3,530	-0.28%
2022/05/18	0	0.00	0.2	64.60	65.20	-0.2	3,492	-0.01%
2022/05/16	2	64.10	0	0.00	63.10	2	3,500	0.06%
2022/05/12	1	66.00	0	0.00	62.00	1	3,478	0.03%
2022/05/11	5	67.32	0	0.00	66.90	5	3,433	0.15%
2022/05/05	0	0.00	3	69.20	69.80	-3	3,383	-0.09%
2022/04/29	3	66.10	6	65.90	65.20	-3	3,330	-0.09%
2022/04/27	1	64.50	1	63.50	65.10	0	3,327	0.00%
2022/04/26	0	0.00	2	67.70	67.60	-2	3,307	-0.06%
2022/04/19	0	0.00	4	70.10	70.10	-4	3,329	-0.12%
2022/04/18	1	71.50	1	72.30	70.10	0	3,375	0.00%
2022/04/14	3	77.27	0	0.00	76.30	3	3,472	0.09%
2022/04/12	1	76.00	0	0.00	74.10	1	3,510	0.03%
2022/04/11	0	0.00	2	75.40	75.30	-2	3,526	-0.06%
2022/04/08	9	78.49	4	80.30	78.30	5	3,506	0.14%
2022/04/07	0	0.00	5	77.30	76.60	-5	3,468	-0.14%
2022/04/01	0	0.00	1	75.80	76.10	-1	3,390	-0.03%
2022/03/30	1	78.00	0	0.00	77.70	1	3,860	0.03%
2022/03/29	5	79.18	0	0.00	77.80	5	3,985	0.13%
2022/03/28	5	78.92	4	80.25	81.50	1	3,825	0.03%
2022/03/25	5	79.80	6	79.78	80.00	-1	3,684	-0.03%
2022/03/24	0	0.00	7	74.16	74.50	-7	3,404	-0.21%
2022/03/23	0	0.00	1	71.00	71.00	-1	3,379	-0.03%
2022/03/21	1	68.70	0	0.00	69.50	1	3,457	0.03%
2022/03/17	0	0.00	1	70.70	71.20	-1	3,560	-0.03%
2022/03/15	1	69.60	0	0.00	68.80	1	3,656	0.03%
2022/03/11	3	71.40	0	0.00	71.20	3	4,011	0.07%
2022/03/10	0	0.00	1	72.50	73.00	-1	4,063	-0.02%
2022/03/08	8	72.28	0	0.00	69.40	8	4,118	0.19%
2022/03/07	1	79.80	1	79.50	75.20	0	4,075	0.00%
2022/03/04	5	75.88	14	75.88	76.80	-9	3,894	-0.23%
2022/03/03	4	72.75	4	73.60	72.30	0	3,840	0.00%
2022/03/02	5	72.46	1	72.20	71.90	4	3,913	0.10%
2022/03/01	0	0.00	1	71.10	72.40	-1	3,947	-0.03%
2022/02/24	1	69.60	0	0.00	69.20	1	4,093	0.02%
2022/02/22	1	71.70	0	0.00	71.10	1	4,324	0.02%
2022/02/11	5	76.10	0	0.00	75.80	5	5,714	0.09%
2022/02/10	1	78.00	1	76.00	76.10	0	6,020	0.00%
2022/02/08	0	0.00	1	74.30	75.40	-1	6,695	-0.01%
2022/01/25	1	70.80	1	69.60	69.90	0	7,584	0.00%
2022/01/21	1	71.80	0	0.00	70.80	1	8,399	0.01%
2022/01/07	3	78.10	0	0.00	77.20	3	9,953	0.03%
2022/01/04	0	0.00	3	81.40	81.90	-3	9,942	-0.03%
2021/12/30	3	81.10	1	81.80	81.10	2	10,231	0.02%
2021/12/29	4	80.03	1	80.80	80.00	3	10,204	0.03%
2021/12/28	1	80.10	0	0.00	80.20	1	10,264	0.01%
2021/12/27	3	82.50	0	0.00	81.30	3	10,307	0.03%
2021/12/24	10	87.64	15	84.41	82.20	-5	10,280	-0.05%
2021/12/23	2	80.40	11	81.95	85.00	-9	9,864	-0.09%
2021/12/20	1	78.70	0	0.00	78.60	1	9,902	0.01%
2021/12/17	5	78.68	0	0.00	78.30	5	10,018	0.05%
2021/12/16	0	0.00	1	80.70	81.00	-1	10,033	-0.01%
2021/12/15	0	0.00	1	78.60	78.30	-1	10,006	-0.01%
2021/12/14	4	78.98	0	0.00	77.80	4	10,055	0.04%
2021/12/10	1	80.20	0	0.00	80.00	1	10,001	0.01%
2021/12/09	4	81.25	0	0.00	81.10	4	10,014	0.04%
2021/12/08	2	83.15	1	85.30	82.70	1	9,948	0.01%
2021/12/07	1	82.00	11	83.37	81.80	-10	9,819	-0.10%
2021/12/06	5	77.10	0	0.00	79.40	5	9,634	0.05%
2021/12/03	1	78.70	1	80.00	77.90	0	9,605	0.00%
2021/12/02	2	78.90	3	77.63	77.80	-1	9,619	-0.01%
2021/12/01	3	81.20	2	82.00	80.80	1	9,533	0.01%
2021/11/29	1	81.40	0	0.00	80.60	1	9,297	0.01%
2021/11/26	1	81.00	0	0.00	81.00	1	9,202	0.01%
2021/11/25	0	0.00	1	83.80	81.00	-1	9,124	-0.01%
2021/11/23	0	0.00	1	83.00	83.10	-1	8,986	-0.01%
2021/11/22	1	87.20	0	0.00	86.70	1	8,898	0.01%
2021/11/19	1	87.60	2	88.10	88.40	-1	8,810	-0.01%
2021/11/17	1	84.80	0	0.00	85.50	1	8,544	0.01%
2021/11/16	15	89.89	15	91.09	87.10	0	8,390	0.00%
2021/11/15	1	82.70	4	82.63	84.00	-3	8,004	-0.04%
2021/11/12	1	78.00	1	80.50	77.60	0	7,719	0.00%
2021/11/11	1	79.60	0	0.00	78.80	1	7,578	0.01%
2021/11/10	1	79.80	0	0.00	79.90	1	7,465	0.01%
2021/11/09	0	0.00	1	81.10	80.80	-1	7,301	-0.01%
2021/11/08	0	0.00	1	78.10	76.00	-1	6,996	-0.01%
2021/11/05	3	80.90	8	81.73	78.00	-5	6,829	-0.07%
2021/11/04	1	76.10	1	78.10	76.60	0	6,330	0.00%
2021/11/03	0	0.00	1	78.30	77.90	-1	6,108	-0.02%
2021/11/02	0	0.00	2	73.20	76.60	-2	5,716	-0.03%
2021/11/01	4	73.93	0	0.00	75.00	4	5,436	0.07%
2021/10/29	1	69.30	1	67.30	70.70	0	4,990	0.00%
2021/10/28	2	64.00	5	64.20	64.30	-3	4,615	-0.06%
2021/10/27	5	62.46	3	63.87	62.30	2	4,448	0.04%
2021/10/26	2	60.80	4	60.93	60.50	-2	4,224	-0.05%
2021/10/25	1	61.70	7	61.24	61.70	-6	4,120	-0.15%
2021/10/22	1	59.40	4	58.78	59.30	-3	4,053	-0.07%
2021/10/21	2	59.50	8	58.15	57.00	-6	4,107	-0.15%
2021/10/20	1	58.80	0	0.00	59.40	1	4,256	0.02%
2021/10/19	0	0.00	2	59.80	60.00	-2	4,281	-0.05%
2021/10/18	7	58.93	7	58.99	59.10	0	4,211	0.00%
2021/10/15	7	56.81	7	58.23	56.40	0	4,051	0.00%
2021/10/14	1	53.00	2	55.35	55.90	-1	3,828	-0.03%
2021/10/13	1	53.60	19	54.07	53.40	-18	3,845	-0.47%
2021/10/08	29	55.41	0	0.00	55.50	29	3,844	0.75%
2021/10/07	6	55.47	4	56.48	55.50	2	3,887	0.05%
2021/10/06	3	53.33	0	0.00	52.90	3	3,820	0.08%
2021/10/04	1	52.50	1	51.30	50.90	0	4,311	0.00%
2021/10/01	3	52.30	4	52.08	50.80	-1	4,405	-0.02%
2021/09/30	3	53.20	1	54.00	53.20	2	4,573	0.04%
2021/09/29	1	54.50	0	0.00	53.60	1	4,565	0.02%
2021/09/27	0	0.00	2	54.30	54.10	-2	4,552	-0.04%
2021/09/24	0	0.00	8	55.80	55.50	-8	4,459	-0.18%
2021/09/17	6	51.68	2	52.90	52.90	4	4,448	0.09%
2021/09/16	2	52.70	8	53.14	52.00	-6	4,385	-0.14%
2021/09/14	1	49.95	0	0.00	50.80	1	4,331	0.02%
2021/09/10	2	48.33	1	48.50	49.55	1	4,359	0.02%
2021/09/08	5	46.48	0	0.00	45.20	5	4,477	0.11%
2021/09/07	0	0.00	5	47.97	47.85	-5	4,601	-0.11%
2021/09/01	1	48.00	1	48.30	48.45	0	5,336	0.00%
2021/08/31	0	0.00	6	47.72	47.80	-6	5,407	-0.11%
2021/08/30	0	0.00	5	47.50	47.40	-5	5,486	-0.09%
2021/08/27	0	0.00	7	46.58	46.30	-7	5,518	-0.13%
2021/08/26	5	46.27	0	0.00	46.55	5	5,578	0.09%
2021/08/25	0	0.00	1	47.00	47.20	-1	5,614	-0.02%
2021/08/20	0	0.00	1	45.90	45.30	-1	5,813	-0.02%
2021/08/19	4	45.73	0	0.00	44.50	4	5,806	0.07%
2021/08/18	0	0.00	8	45.59	46.50	-8	5,837	-0.14%
2021/08/17	1	45.75	5	44.79	43.65	-4	5,827	-0.07%
2021/08/16	17	46.01	20.4	45.93	45.50	-3.4	5,819	-0.06%
2021/08/13	22	49.15	0	0.00	47.50	22	5,810	0.38%
2021/08/12	2	49.60	1	49.20	49.00	1	5,788	0.02%
2021/08/11	1	49.60	0	0.00	49.40	1	5,787	0.02%
2021/08/10	4	50.73	5	51.60	51.80	-1	5,757	-0.02%
2021/08/06	4	54.40	0	0.00	53.80	4	5,764	0.07%
2021/08/05	0	0.00	1	54.80	55.00	-1	5,790	-0.02%
2021/08/04	5	53.60	0	0.00	53.90	5	5,840	0.09%
2021/08/03	3	54.20	0	0.00	54.30	3	5,902	0.05%
2021/08/02	1	54.00	3	54.00	54.00	-2	5,919	-0.03%
2021/07/28	1	51.90	5	52.44	54.50	-4	5,960	-0.07%
2021/07/27	10	58.06	0	0.00	56.60	10	5,947	0.17%
2021/07/26	5	61.20	6	60.90	59.70	-1	5,847	-0.02%
2021/07/23	5	57.36	3	58.80	56.80	2	5,605	0.04%
2021/07/22	2	57.70	0	0.00	56.20	2	5,579	0.04%
2021/07/21	0	0.00	4	56.53	55.80	-4	5,543	-0.07%
2021/07/20	4	57.18	2	56.90	57.20	2	5,497	0.04%
2021/07/19	1	59.60	0	0.00	58.70	1	5,454	0.02%
2021/07/16	1	58.60	2	59.00	58.30	-1	5,440	-0.02%
2021/07/15	0	0.00	12	55.80	56.40	-12	5,387	-0.22%
2021/07/14	6	55.78	6	57.83	55.20	0	5,382	0.00%
2021/07/13	6	59.78	2	60.65	59.00	4	5,323	0.08%
2021/07/12	2	60.90	6	62.00	60.90	-4	5,165	-0.08%
2021/07/09	3	56.73	9	56.90	58.50	-6	4,854	-0.12%
2021/07/08	1	53.00	3	53.43	55.10	-2	4,641	-0.04%
2021/07/07	9	54.26	18	53.33	54.70	-9	4,544	-0.20%
2021/06/30	1	49.90	1	50.70	50.40	0	4,783	0.00%
2021/06/29	23	50.87	0	0.00	49.60	23	4,958	0.46%
2021/06/28	0	0.00	3	50.83	51.50	-3	5,078	-0.06%
2021/06/25	6	49.48	0	0.00	49.10	6	5,432	0.11%
2021/06/23	0	0.00	1	49.15	49.50	-1	5,602	-0.02%
2021/06/22	1	48.50	0	0.00	48.50	1	5,605	0.02%
2021/06/21	1	49.50	3	49.72	49.10	-2	5,582	-0.04%
2021/06/18	8	49.94	0	0.00	49.00	8	5,561	0.14%
2021/06/15	1	52.60	2	54.00	52.30	-1	5,307	-0.02%
2021/06/11	1	52.30	2	52.15	52.80	-1	5,099	-0.02%
2021/06/10	0	0.00	1	49.20	49.15	-1	4,902	-0.02%
2021/06/09	0	0.00	5	49.96	49.40	-5	4,860	-0.10%
2021/06/07	1	48.50	2	48.00	48.40	-1	4,683	-0.02%
2021/06/03	2	47.75	0	0.00	47.70	2	4,588	0.04%
2021/06/02	0	0.00	1	47.20	46.80	-1	4,557	-0.02%
2021/06/01	1	48.30	0	0.00	46.80	1	4,526	0.02%
2021/05/31	0	0.00	2	45.45	47.70	-2	4,449	-0.04%
2021/05/26	2	43.50	0	0.00	43.00	2	4,463	0.04%
2021/05/21	0	0.00	1	39.20	40.20	-1	4,691	-0.02%
2021/05/19	0	0.00	1	39.00	39.65	-1	5,102	-0.02%
2021/05/17	0	0.00	3	35.30	36.45	-3	5,333	-0.06%
2021/05/13	2	36.83	2	36.20	38.20	0	5,314	0.00%
2021/05/11	2	42.35	0	0.00	42.10	2	5,284	0.04%
2021/05/06	1	46.80	1	48.65	47.05	0	5,141	0.00%
2021/05/03	1	46.00	0	0.00	46.10	1	4,957	0.02%
2021/04/29	0	0.00	8	50.10	49.10	-8	4,906	-0.16%
2021/04/28	3	49.52	1	49.55	49.40	2	4,835	0.04%
2021/04/26	0	0.00	1	48.15	48.50	-1	4,937	-0.02%
2021/04/22	1	47.15	0	0.00	46.75	1	4,951	0.02%
2021/04/21	0	0.00	2	49.00	49.00	-2	4,961	-0.04%
2021/04/16	1	45.55	2	46.65	46.40	-1	4,795	-0.02%
2021/04/14	1	46.00	0	0.00	45.50	1	4,727	0.02%
2021/04/13	3	46.48	0	0.00	46.00	3	4,655	0.06%
2021/04/12	2	48.25	0	0.00	48.45	2	4,572	0.04%
2021/04/09	0.1	49.90	0	0.00	49.50	0.1	4,529	0.00%
2021/04/08	4	52.10	1	52.50	51.60	3	4,464	0.07%
2021/04/07	1	53.70	0	0.00	52.00	1	4,487	0.02%
2021/04/06	8	51.46	6.2	52.85	52.90	1.8	4,435	0.04%
2021/04/01	2	45.25	2	45.55	48.15	0	4,217	0.00%
2021/03/31	9	45.27	0	0.00	44.10	9	3,994	0.23%
2021/03/30	0	0.00	4	44.81	45.40	-4	3,808	-0.11%
2021/03/29	0	0.00	1.5	44.62	44.65	-1.5	3,347	-0.04%
2021/03/24	0	0.00	10	38.73	38.75	-10	3,113	-0.32%
2021/03/18	10	40.15	0	0.00	39.55	10	3,102	0.32%
2021/03/17	0	0.00	5	40.50	40.30	-5	3,059	-0.16%
2021/03/08	1	37.65	0	0.00	37.85	1	2,924	0.03%
2021/03/02	1	39.85	1	38.60	38.60	0	2,871	0.00%
2021/02/25	1	41.70	0	0.00	40.00	1	2,761	0.04%
2021/02/23	0	0.00	1	41.80	41.80	-1	2,617	-0.04%
2021/02/22	0	0.00	2	40.60	40.60	-2	2,453	-0.08%
2021/02/19	0	0.00	1	39.85	40.55	-1	2,260	-0.04%
2021/02/18	1	35.65	5	35.86	36.90	-4	2,020	-0.20%
2021/02/17	4	31.55	0	0.00	33.55	4	1,842	0.22%
2021/02/05	0	0.00	8	30.55	30.50	-8	1,745	-0.46%
2021/01/29	3	29.25	0	0.00	28.70	3	1,616	0.19%
2021/01/21	2	28.95	0	0.00	29.00	2	1,545	0.13%
2021/01/20	3	29.55	0	0.00	28.95	3	1,528	0.20%
2021/01/18	1	29.80	20	30.04	30.20	-19	1,297	-1.46%
2021/01/14	0	0.00	1	29.65	29.40	-1	1,221	-0.08%
2021/01/12	10	27.60	0	0.00	27.50	10	1,128	0.89%
2021/01/04	5	27.84	0	0.00	27.75	5	1,072	0.47%
2020/12/30	6	29.09	0	0.00	28.85	6	1,012	0.59%
2020/12/29	0	0.00	4	30.59	31.45	-4	889	-0.45%
2020/12/08	1	28.75	0	0.00	29.00	1	528	0.19%
2020/12/07	1	29.40	2	29.43	29.45	-1	526	-0.19%
2020/11/20	0	0.00	1	25.65	25.60	-1	633	-0.16%
2020/11/11	0	0.00	1	24.75	25.25	-1	927	-0.11%
2020/10/23	0	0.00	5	25.42	25.50	-5	1,050	-0.48%
2020/10/15	5	26.15	0	0.00	26.00	5	1,040	0.48%
2020/10/14	0	0.00	11	24.99	26.30	-11	1,033	-1.06%
2020/10/12	0	0.00	2	24.95	24.70	-2	1,017	-0.20%
2020/10/08	0	0.00	4	24.78	24.65	-4	1,013	-0.39%
2020/10/07	0	0.00	10	24.05	24.20	-10	1,010	-0.99%
2020/10/06	0	0.00	4	24.28	24.20	-4	1,010	-0.40%
2020/09/30	0	0.00	2	24.25	24.20	-2	1,014	-0.20%
2020/09/28	10	24.10	0	0.00	24.20	10	1,015	0.98%
2020/09/18	5	26.20	5	26.50	26.30	0	985	0.00%
2020/09/07	27	29.57	2	30.98	27.20	25	902	2.77%
2020/09/04	0	0.00	2	29.00	29.20	-2	765	-0.26%
2020/09/01	0	0.00	1	27.50	26.50	-1	688	-0.15%
2020/08/28	2	26.15	0	0.00	25.90	2	643	0.31%
2020/08/27	3	26.93	0	0.00	26.70	3	630	0.48%
2020/08/20	0	0.00	0	25.05	24.85	0	480	-0.01%
2020/08/19	14	27.53	14	26.90	26.45	0	444	0.00%
2020/08/18	1	27.15	0	0.00	27.50	1	405	0.25%
2020/08/14	1	24.20	2	24.25	24.55	-1	279	-0.36%
2020/08/13	2	25.05	0	0.00	25.00	2	253	0.79%
2020/08/12	0	0.00	5	21.76	22.80	-5	160	-3.11%
2020/08/06	0	0.00	1	20.70	20.60	-1	136	-0.73%
2020/07/22	0	0.00	2	20.83	20.75	-2	142	-1.41%
2020/05/20	0	0.00	3	19.95	20.10	-3	167	-1.79%
2020/04/27	0	0.00	1	18.90	19.10	-1	171	-0.58%
2020/04/23	0	0.00	1	18.65	18.65	-1	173	-0.58%
2020/04/21	1	18.60	0	0.00	18.55	1	175	0.57%
2020/04/09	1	18.25	0	0.00	18.25	1	181	0.55%
2020/03/17	1	18.85	0	0.00	18.90	1	178	0.56%
2020/03/16	2	19.23	0	0.00	19.55	2	179	1.11%
2020/02/17	1	22.65	0	0.00	22.65	1	212	0.47%
2020/02/12	1	22.75	0	0.00	22.85	1	213	0.47%
2020/02/06	2	23.00	0	0.00	22.95	2	212	0.94%
2020/02/03	0	22.95	0	0.00	22.90	0	212	0.02%
2020/01/31	1	23.00	0	0.00	22.95	1	209	0.48%
2020/01/30	1	23.00	0	0.00	22.75	1	207	0.48%
2020/01/16	0	0.00	1	25.05	25.05	-1	196	-0.51%
2020/01/15	1	24.75	0	0.00	24.85	1	198	0.50%
2020/01/13	0	0.00	1	25.10	25.00	-1	194	-0.52%
2020/01/06	1	24.40	0	0.00	24.50	1	185	0.54%
2019/12/25	0	0.00	1	25.15	25.20	-1	177	-0.56%
2019/12/24	0	0.00	2	24.88	24.75	-2	171	-1.16%
2019/12/19	1	24.10	0	0.00	24.25	1	168	0.60%
2019/12/17	1	24.30	0	0.00	24.40	1	167	0.60%
2019/12/12	1	24.60	0	0.00	24.65	1	169	0.59%
2019/12/11	0	0.00	1	24.95	24.70	-1	172	-0.58%
2019/11/20	1	24.30	0	0.00	24.35	1	248	0.40%
2019/11/14	0	0.00	2	24.25	24.10	-2	248	-0.81%
2019/10/31	1	22.70	0	0.00	22.75	1	255	0.39%
2019/10/28	1	22.90	0	0.00	22.95	1	252	0.40%
2019/08/20	0	0.00	1	22.25	22.20	-1	138	-0.72%
2019/07/29	1	22.00	0	0.00	21.70	1	149	0.67%
2019/05/09	1	21.50	0	0.00	21.20	1	97	1.02%