旭品 (3325)-元富-基隆券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股▲2.26%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	33.13	33.55	-4	4,417	-0.09%
2024/05/20	2	31.60	1	32.05	31.45	1	4,482	0.02%
2024/05/14	0	0.00	1	31.25	31.30	-1	4,550	-0.02%
2024/05/08	2	32.30	0	0.00	32.10	2	4,570	0.04%
2024/05/07	4	32.95	3	32.97	32.70	1	4,582	0.02%
2024/05/06	20	31.68	0	0.00	31.15	20	4,555	0.44%
2024/04/30	0	0.00	10	32.85	32.70	-10	4,591	-0.22%
2024/04/29	0	0.00	10	32.75	32.65	-10	4,648	-0.22%
2024/04/26	0	0.00	3	33.30	32.50	-3	4,750	-0.06%
2024/04/15	0	0.00	2	35.53	35.45	-2	4,960	-0.04%
2024/04/11	9	35.48	0	0.00	35.75	9	5,012	0.18%
2024/04/10	0	0.00	3	37.30	37.45	-3	5,102	-0.06%
2024/04/09	9	37.50	0	0.00	37.50	9	5,394	0.17%
2024/04/08	0	0.00	12	38.48	37.75	-12	5,448	-0.22%
2024/04/02	2	37.10	0	0.00	37.00	2	5,631	0.04%
2024/04/01	0	37.85	0	0.00	37.40	0	5,737	0.00%
2024/03/29	16	37.85	0	0.00	37.40	16	5,808	0.28%
2024/03/28	10	37.55	25	38.59	37.35	-15	5,869	-0.26%
2024/03/25	2	37.65	2	38.00	37.50	0	5,830	0.00%
2024/03/21	30	37.96	0.4	37.45	37.55	29.6	5,838	0.51%
2024/03/20	0	0.00	5.6	37.30	36.95	-5.6	5,864	-0.10%
2024/03/19	2	38.20	0	0.00	37.65	2	5,872	0.03%
2024/03/15	1	39.10	0	0.00	38.65	1	5,945	0.02%
2024/03/14	12	39.10	10	39.80	38.75	2	6,046	0.03%
2024/03/13	5	40.27	11	40.51	40.50	-6	6,045	-0.10%
2024/03/12	5	42.53	7	43.01	42.25	-2	5,954	-0.03%
2024/03/11	0	0.00	23	40.65	40.70	-23	5,601	-0.41%
2024/03/08	10	41.54	0	0.00	38.55	10	5,590	0.18%
2024/03/07	9	43.16	8	41.17	40.50	1	5,704	0.02%
2024/03/06	30	41.73	18	42.23	42.50	12	5,313	0.23%
2024/03/05	2	38.60	1	40.75	40.75	1	4,300	0.02%
2024/02/29	0	0.00	1	37.25	36.85	-1	4,204	-0.02%
2024/02/21	18	37.56	0	0.00	37.00	18	5,336	0.34%
2024/02/16	50	37.31	0	0.00	37.40	50	5,254	0.95%
2024/01/30	0	0.00	1	37.00	36.80	-1	5,416	-0.02%
2024/01/26	1	36.20	0	0.00	35.75	1	5,448	0.02%
2024/01/23	10	38.50	15	37.88	37.80	-5	5,557	-0.09%
2024/01/15	3	37.00	5	37.05	36.80	-2	5,820	-0.03%
2024/01/12	2	37.85	0	0.00	36.85	2	5,875	0.03%
2024/01/11	3	38.35	3	38.70	38.65	0	5,904	0.00%
2024/01/10	0	0.00	3	38.10	37.80	-3	5,951	-0.05%
2024/01/09	4	38.41	11	38.06	38.30	-7	6,040	-0.12%
2024/01/04	0	0.00	5	39.75	37.95	-5	6,528	-0.08%
2024/01/03	6	39.63	1	40.60	39.35	5	6,719	0.07%
2024/01/02	0	0.00	10	38.44	39.45	-10	7,039	-0.14%
2023/12/28	3	38.72	8	38.61	38.70	-5	8,243	-0.06%
2023/12/27	1	38.50	11	38.83	39.00	-10	9,249	-0.11%
2023/12/26	0	0.00	5	38.38	38.50	-5	9,677	-0.05%
2023/12/25	1	37.75	14	38.06	37.75	-13	9,955	-0.13%
2023/12/22	7	36.80	7	37.29	36.55	0	9,892	0.00%
2023/12/21	0	0.00	3	36.70	36.70	-3	9,860	-0.03%
2023/12/19	0	0.00	2	36.00	36.10	-2	9,847	-0.02%
2023/12/15	6	37.47	0	0.00	36.60	6	10,005	0.06%
2023/12/13	5	36.89	0	0.00	36.50	5	10,035	0.05%
2023/12/08	5	37.95	4	38.09	38.05	1	9,947	0.01%
2023/12/06	0	0.00	1	37.60	37.25	-1	9,901	-0.01%
2023/12/05	6	38.01	15	37.85	37.70	-9	9,912	-0.09%
2023/12/04	23	37.47	9	38.75	37.10	14	9,799	0.14%
2023/12/01	0	0.00	3	36.08	36.25	-3	9,545	-0.03%
2023/11/30	1	35.20	1	35.75	35.20	0	9,534	0.00%
2023/11/29	2	35.85	1	35.95	35.25	1	9,600	0.01%
2023/11/28	1	35.10	0	0.00	35.10	1	9,665	0.01%
2023/11/24	2	35.85	3	35.68	35.55	-1	10,127	-0.01%
2023/11/22	32	35.59	21	36.22	36.00	11	9,983	0.11%
2023/11/21	3	33.63	5	33.52	34.10	-2	9,410	-0.02%
2023/11/20	2	31.15	0	0.00	31.00	2	9,184	0.02%
2023/11/16	0	0.00	20	31.33	31.20	-20	9,578	-0.21%
2023/11/09	1	31.50	3	31.50	31.65	-2	10,349	-0.02%
2023/11/08	1	32.20	1	31.70	32.20	0	10,418	0.00%
2023/11/07	1	31.45	0	0.00	31.40	1	10,570	0.01%
2023/11/03	10	31.80	10	31.95	31.50	0	11,029	0.00%
2023/11/01	31	30.64	31	30.23	30.90	0	11,652	0.00%
2023/10/31	11	31.17	16	31.10	29.75	-5	11,817	-0.04%
2023/10/30	1	32.10	1	32.65	31.60	0	12,606	0.00%
2023/10/27	32	31.96	30	32.31	32.05	2	12,889	0.02%
2023/10/26	8	31.87	7	32.24	31.60	1	13,091	0.01%
2023/10/25	11	32.76	26	32.75	32.65	-15	13,120	-0.11%
2023/10/24	9	30.96	22	31.44	31.65	-13	13,001	-0.10%
2023/10/23	0	0.00	5	31.33	30.75	-5	13,041	-0.04%
2023/10/20	29	31.01	24	31.64	30.60	5	12,954	0.04%
2023/10/19	28	32.44	5	32.63	32.15	23	12,899	0.18%
2023/10/18	5	33.30	25	33.99	33.00	-20	12,876	-0.16%
2023/10/17	15	35.36	17	35.14	34.50	-2	12,843	-0.02%
2023/10/16	14	36.16	8	36.49	35.50	6	12,775	0.05%
2023/10/13	17	36.73	11	37.34	36.75	6	12,755	0.05%
2023/10/12	34	37.66	14	37.96	37.40	20	12,632	0.16%
2023/10/11	3	39.22	2	40.05	38.25	1	12,506	0.01%
2023/10/06	5	43.02	4	43.20	42.50	1	12,275	0.01%
2023/10/05	10	41.10	10	41.30	41.80	0	11,730	0.00%
2023/10/04	50	41.46	45	40.39	41.30	5	11,416	0.04%
2023/10/03	4	40.51	2	40.75	40.65	2	10,605	0.02%
2023/10/02	2	37.80	3	38.63	39.45	-1	9,482	-0.01%
2023/09/28	1	34.20	8	35.53	35.90	-7	9,039	-0.08%
2023/09/27	1	33.10	0	0.00	32.65	1	8,751	0.01%
2023/09/21	0	0.00	1	31.90	31.90	-1	8,898	-0.01%
2023/09/20	1	34.10	1	32.40	32.40	0	8,897	0.00%
2023/09/19	2	33.63	1	32.85	32.85	1	8,866	0.01%
2023/09/15	1	33.85	0	0.00	33.80	1	9,137	0.01%
2023/09/13	15	31.75	0	0.00	31.70	15	9,359	0.16%
2023/09/06	1	33.25	0	0.00	33.20	1	9,662	0.01%
2023/09/05	0	0.00	1	33.20	33.00	-1	9,699	-0.01%
2023/09/01	3	33.80	0	0.00	33.65	3	9,687	0.03%
2023/08/31	7	34.29	1	34.00	34.00	6	9,600	0.06%
2023/08/30	1	32.80	0	0.00	33.85	1	9,419	0.01%
2023/08/28	0	0.00	2	30.35	29.80	-2	9,016	-0.02%
2023/08/25	0	0.00	15	31.87	31.60	-15	8,965	-0.17%
2023/08/24	0	0.00	2	32.78	32.80	-2	8,946	-0.02%
2023/08/23	1	33.95	0	0.00	33.50	1	8,899	0.01%
2023/08/22	0	0.00	2	33.88	34.30	-2	8,820	-0.02%
2023/08/18	3	34.95	3	34.22	33.60	0	8,824	0.00%
2023/08/17	1	34.20	1	34.50	34.75	0	8,728	0.00%
2023/08/16	3	33.43	7	33.94	34.00	-4	8,555	-0.05%
2023/08/15	6	32.78	4	33.00	33.00	2	8,358	0.02%
2023/08/14	5	31.77	1	31.60	31.55	4	8,209	0.05%
2023/08/11	2	32.45	0	0.00	32.60	2	8,106	0.02%
2023/08/08	3	34.02	0	0.00	34.75	3	7,393	0.04%
2023/08/07	6	32.80	1	32.40	33.10	5	6,983	0.07%
2023/08/04	0	0.00	1	30.60	30.45	-1	6,832	-0.01%
2023/08/02	4	34.93	5	35.29	32.25	-1	6,631	-0.02%
2023/08/01	2	33.10	6	33.23	34.10	-4	5,790	-0.07%
2023/07/31	1	31.30	1	32.50	31.30	0	5,477	0.00%
2023/07/28	0	0.00	7	29.81	30.85	-7	5,210	-0.13%
2023/07/26	0	0.00	2	30.30	29.35	-2	5,134	-0.04%
2023/07/20	5	27.50	0	0.00	27.95	5	4,974	0.10%
2023/07/17	4	29.40	0	0.00	28.50	4	4,817	0.08%
2023/07/13	0	0.00	24	32.05	32.30	-24	4,668	-0.51%
2023/07/11	2	31.90	4	31.68	31.45	-2	4,505	-0.04%
2023/07/07	16	31.03	2	31.00	30.30	14	4,347	0.32%
2023/07/05	10	32.25	0	0.00	30.95	10	4,209	0.24%
2023/07/04	1	31.10	3	31.70	31.65	-2	4,133	-0.05%
2023/07/03	0	0.00	1	32.70	32.25	-1	4,070	-0.02%
2023/06/27	1	32.00	0	0.00	31.45	1	3,768	0.03%
2023/06/21	3	33.03	0	0.00	33.10	3	3,541	0.08%
2023/06/20	0	0.00	8	31.09	31.00	-8	3,264	-0.25%
2023/06/19	4	29.40	0	0.00	29.50	4	3,027	0.13%
2023/06/16	6	29.18	1	29.20	29.10	5	2,857	0.17%
2023/05/26	1	25.20	1	24.90	24.90	0	1,555	0.00%
2023/05/08	14	20.24	14	20.05	20.30	0	630	0.00%
2023/05/05	19	19.83	21	19.48	19.45	-2	609	-0.33%
2023/05/04	7	19.60	7	19.40	19.40	0	587	0.00%
2023/05/03	0	0.00	2	18.90	18.80	-2	552	-0.36%
2023/04/19	0	0.00	1	19.30	18.95	-1	384	-0.26%
2023/04/18	3	17.85	0	0.00	18.15	3	317	0.95%
2022/09/16	0	0.00	1	14.40	14.05	-1	185	-0.54%
2022/09/15	1	14.25	0	0.00	14.40	1	184	0.54%
2022/07/01	4	12.00	4	12.00	11.75	0	136	0.00%
2021/12/22	2	19.13	0	0.00	18.35	2	793	0.25%
2021/12/09	0	0.00	1	16.00	16.00	-1	469	-0.21%
2021/09/08	1	18.00	0	0.00	17.95	1	809	0.12%
2021/06/11	2	24.50	0	0.00	24.00	2	1,477	0.14%
2021/05/13	0	0.00	1	24.10	24.50	-1	2,516	-0.04%
2021/05/05	0	0.00	1	28.45	28.35	-1	2,482	-0.04%
2021/05/04	2	28.10	3	27.38	28.50	-1	2,479	-0.04%
2021/04/27	7	32.48	0	0.00	32.40	7	2,430	0.29%
2021/04/23	0	0.00	1	32.15	32.80	-1	2,408	-0.04%
2021/04/21	1	33.25	0	0.00	33.15	1	2,385	0.04%
2021/04/20	2	32.65	0	0.00	32.60	2	2,375	0.08%
2021/04/16	0	0.00	2	32.03	32.10	-2	2,376	-0.08%
2021/04/15	0	0.00	1	31.30	32.00	-1	2,393	-0.04%
2021/04/14	3	30.35	2	31.65	31.20	1	2,395	0.04%
2021/04/13	1	32.85	0	0.00	32.05	1	2,455	0.04%
2021/04/07	0	0.00	5	33.80	33.65	-5	2,411	-0.21%
2021/03/22	5	33.10	0	0.00	33.10	5	2,618	0.19%
2021/03/15	2	33.00	0	0.00	33.50	2	2,462	0.08%
2021/03/05	0	0.00	2	29.60	30.50	-2	2,134	-0.09%
2020/12/29	0	0.00	3	28.40	28.65	-3	2,039	-0.15%
2020/12/24	0	0.00	1	25.15	25.35	-1	1,833	-0.05%
2020/12/21	2	25.18	0	0.00	24.90	2	1,870	0.11%
2020/12/10	1	27.15	0	0.00	27.10	1	1,971	0.05%
2020/12/02	0	0.00	4	29.51	29.15	-4	2,696	-0.15%
2020/12/01	0	0.00	1	28.50	29.10	-1	2,725	-0.04%
2020/11/30	1	28.05	0	0.00	27.90	1	2,740	0.04%
2020/11/26	1	28.85	0	0.00	28.70	1	2,889	0.03%
2020/11/25	0	0.00	1	27.45	28.25	-1	2,933	-0.03%
2020/11/13	0	0.00	15	27.85	27.90	-15	4,364	-0.34%
2020/11/11	15	27.15	0	0.00	27.15	15	4,408	0.34%
2020/11/09	1	28.00	0	0.00	27.75	1	4,486	0.02%
2020/11/02	0	0.00	4	25.40	25.40	-4	4,744	-0.08%
2020/10/30	0	0.00	1	27.20	26.80	-1	4,741	-0.02%
2020/10/26	1	28.75	0	0.00	28.65	1	4,781	0.02%
2020/10/23	1	27.65	0	0.00	27.60	1	4,784	0.02%
2020/10/07	3	28.75	0	0.00	28.85	3	5,592	0.05%
2020/09/29	0	0.00	2	28.40	28.35	-2	5,709	-0.04%
2020/09/22	1	31.25	0	0.00	31.45	1	5,669	0.02%
2020/09/21	0	0.00	3	32.28	31.25	-3	5,656	-0.05%
2020/09/18	1	32.70	0	0.00	32.80	1	5,664	0.02%
2020/09/16	2	32.75	0	0.00	32.55	2	5,788	0.03%
2020/09/11	2	35.18	0	0.00	33.50	2	5,838	0.03%
2020/09/10	1	35.60	0	0.00	37.00	1	5,677	0.02%
2020/09/09	1	38.15	0	0.00	38.55	1	5,512	0.02%
2020/09/07	0	0.00	2	37.80	36.80	-2	5,218	-0.04%
2020/09/04	1	35.20	0	0.00	37.45	1	5,180	0.02%
2020/08/31	1	34.70	0	0.00	35.20	1	4,912	0.02%
2020/08/26	0	0.00	6	33.46	36.40	-6	4,664	-0.13%
2020/08/25	1	34.35	1	33.55	34.70	0	4,504	0.00%
2020/08/24	1	31.55	0	0.00	31.55	1	3,995	0.03%
2020/08/14	1	28.55	21	28.33	28.25	-20	3,400	-0.59%
2020/08/10	20	29.35	0	0.00	27.90	20	3,231	0.62%
2020/07/31	0	0.00	1	26.40	26.45	-1	2,891	-0.03%
2020/07/22	5	28.52	0	0.00	28.50	5	2,481	0.20%
2020/07/20	1	30.60	1	29.85	28.65	0	2,318	0.00%
2020/07/17	0	0.00	6	27.33	28.65	-6	1,818	-0.33%
2020/07/14	5	26.60	0	0.00	26.50	5	1,640	0.30%
2020/07/13	0	0.00	1	28.50	29.15	-1	1,563	-0.06%
2020/07/09	0	0.00	3	28.88	29.60	-3	1,445	-0.21%
2020/07/08	1	27.20	2	25.75	27.20	-1	1,371	-0.07%
2020/07/02	0	0.00	1	27.20	27.00	-1	1,270	-0.08%
2020/07/01	1	26.80	0	0.00	26.70	1	1,230	0.08%
2020/06/29	0	0.00	1	26.15	26.15	-1	1,155	-0.09%
2020/06/24	2	26.65	0	0.00	26.55	2	1,105	0.18%
2020/06/23	0	0.00	5	25.40	26.00	-5	1,030	-0.49%
2020/06/22	1	24.05	0	0.00	24.65	1	890	0.11%
2020/05/29	1	18.25	0	0.00	18.30	1	408	0.24%
2019/11/19	0	0.00	1	12.30	12.20	-1	360	-0.28%
2019/11/05	0	0.00	10	13.86	13.90	-10	336	-2.97%
2019/11/04	0	0.00	5	13.85	14.00	-5	329	-1.52%
2019/10/31	0	0.00	5	13.80	13.85	-5	324	-1.54%
2019/10/29	1	13.70	30	13.78	13.75	-29	314	-9.21%
2019/10/28	0	0.00	5	13.25	13.30	-5	295	-1.69%
2019/10/17	0	0.00	5	13.05	13.10	-5	293	-1.70%
2019/10/03	0	0.00	10	13.83	13.50	-10	319	-3.13%
2019/10/01	0	0.00	10	12.40	12.70	-10	274	-3.64%
2019/09/26	0	0.00	20	12.52	12.20	-20	263	-7.59%
2019/09/20	0	0.00	5	12.00	12.15	-5	254	-1.96%
2019/09/09	5	12.20	0	0.00	12.25	5	212	2.35%
2019/09/06	6	12.38	0	0.00	12.60	6	202	2.97%
2019/09/05	4	11.30	0	0.00	12.00	4	157	2.53%
2019/09/04	6	10.90	0	0.00	10.95	6	142	4.21%
2019/08/07	4	10.60	0	0.00	10.55	4	140	2.85%
2019/07/30	2	10.95	0	0.00	10.90	2	143	1.39%
2019/07/15	10	11.20	0	0.00	11.40	10	122	8.16%
2019/03/13	0	12.30	0	0.00	12.20	0	137	0.00%
2019/02/20	5	11.70	5	11.91	11.90	0	115	0.00%
2019/01/11	6	11.60	0	0.00	11.55	6	107	5.59%
2018/12/13	5	12.10	0	0.00	12.15	5	105	4.75%
2018/09/27	0	0.00	2	12.35	12.25	-2	306	-0.65%
2018/09/12	3	13.03	1	13.00	13.75	2	245	0.81%
2018/08/17	0	0.00	14	10.35	10.45	-14	97	-14.32%
2018/07/30	0	0.00	9	11.00	10.90	-9	102	-8.81%
2018/05/30	0	0.00	10	13.40	13.25	-10	126	-7.90%
2018/05/29	0	0.00	5	13.35	13.30	-5	126	-3.96%
2018/05/04	0	0.00	5	12.75	12.85	-5	168	-2.96%
2018/03/14	10	14.40	0	0.00	14.40	10	320	3.12%
2018/01/19	0	0.00	5	16.55	17.45	-5	404	-1.24%