台端 (3432)-元富-基隆券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.85	23.85	-1	124	-0.80%
2024/05/30	0	0.00	4	20.99	21.70	-4	119	-3.36%
2024/05/29	0	0.00	1	19.70	19.75	-1	107	-0.93%
2024/05/21	0	0.00	1	19.45	19.35	-1	134	-0.74%
2024/05/20	1	19.10	0	0.00	19.10	1	152	0.66%
2024/05/16	1	19.20	1	19.60	19.30	0	159	0.00%
2024/05/15	0	0.00	1	19.45	19.30	-1	160	-0.62%
2024/05/13	1	18.90	0	0.00	19.30	1	151	0.66%
2024/05/09	1	19.80	0	0.00	19.75	1	151	0.66%
2024/05/06	0	0.00	1	20.05	20.70	-1	151	-0.66%
2024/04/29	0	0.00	3	18.40	19.10	-3	153	-1.95%
2024/04/18	1	18.60	0	0.00	18.45	1	154	0.65%
2024/04/15	1	19.50	1	19.85	19.50	0	150	0.00%
2024/04/12	4	19.71	2	20.20	19.65	2	149	1.33%
2024/04/03	0	0.00	1	19.85	19.75	-1	148	-0.67%
2024/04/02	1	19.80	1	20.10	19.55	0	148	0.00%
2024/03/29	1	19.60	0	0.00	19.70	1	150	0.67%
2024/03/19	1	20.00	0	0.00	19.90	1	154	0.65%
2024/03/18	0	0.00	1	20.40	20.40	-1	155	-0.64%
2024/03/14	1	19.85	1	20.30	19.95	0	161	0.00%
2024/03/08	1	20.00	0	0.00	19.75	1	161	0.62%
2024/03/07	1	20.15	1	20.50	20.10	0	160	0.00%
2024/03/06	2	20.63	0	0.00	20.50	2	157	1.27%
2024/02/27	1	20.50	0	0.00	20.30	1	155	0.64%
2024/02/26	0	0.00	1	20.60	20.80	-1	152	-0.66%
2024/02/23	1	20.00	1	20.60	20.00	0	147	0.00%
2024/02/22	1	20.15	1	20.60	20.10	0	143	0.00%
2024/01/22	1	20.40	0	0.00	17.75	1	121	0.83%
2024/01/09	0	0.00	1	11.00	10.60	-1	115	-0.87%
2024/01/02	3	10.80	0	0.00	10.80	3	120	2.50%
2023/12/26	0	0.00	1	11.00	11.00	-1	117	-0.85%
2023/12/18	1	10.80	0	0.00	10.95	1	110	0.91%
2023/12/05	0	0.00	1	11.25	11.15	-1	122	-0.81%
2023/12/04	1	11.05	0	0.00	11.15	1	128	0.78%
2023/11/30	0	0.00	2	11.18	11.20	-2	132	-1.52%
2023/11/27	1	10.85	0	0.00	10.80	1	180	0.55%
2023/11/06	1	11.00	1	11.20	10.95	0	182	0.00%
2023/10/27	2	11.20	1	11.50	11.40	1	183	0.54%
2023/10/26	2	11.33	1	11.50	11.00	1	183	0.54%
2023/10/25	0	0.00	3	11.65	11.65	-3	182	-1.64%
2023/10/16	2	10.55	0	0.00	10.55	2	242	0.82%
2023/10/11	6	11.08	0	0.00	11.00	6	332	1.80%
2023/10/05	1	11.35	0	0.00	11.35	1	348	0.29%
2023/09/22	2	11.58	0	0.00	11.55	2	382	0.52%
2023/09/19	0	0.00	2	11.83	12.15	-2	384	-0.52%
2023/09/14	0	0.00	1	11.70	11.65	-1	383	-0.26%
2023/09/07	2	11.65	0	0.00	11.75	2	385	0.52%
2023/09/06	2	12.05	0	0.00	12.05	2	382	0.52%
2023/09/05	3	12.22	0	0.00	12.20	3	381	0.79%
2023/09/04	5	12.15	4	12.40	12.40	1	379	0.26%
2023/09/01	0	0.00	5	12.87	13.05	-5	364	-1.37%
2023/08/31	0	0.00	2	11.63	11.90	-2	338	-0.59%
2023/08/16	1	11.00	0	0.00	11.00	1	375	0.27%
2023/07/26	1	11.95	0	0.00	11.80	1	411	0.24%
2023/07/25	3	12.25	0	0.00	12.20	3	410	0.73%
2023/07/24	0	0.00	1	12.70	12.45	-1	409	-0.24%
2023/07/21	1	12.25	0	0.00	12.25	1	413	0.24%
2023/07/20	5	12.39	1	12.55	12.50	4	417	0.96%
2023/07/19	2	13.38	2	14.10	13.15	0	409	0.00%
2023/07/18	2	13.30	3	13.20	13.30	-1	379	-0.26%
2023/07/17	0	0.00	5	11.77	12.10	-5	332	-1.50%
2023/07/14	0	0.00	2	11.00	11.00	-2	330	-0.60%
2023/07/11	2	10.80	0	0.00	10.70	2	346	0.58%
2023/07/10	3	11.03	0	0.00	11.05	3	364	0.82%
2023/06/26	1	12.20	0	0.00	12.20	1	1,069	0.09%
2023/06/12	3	12.18	0	0.00	12.25	3	1,508	0.20%
2023/06/07	0	0.00	1	12.30	12.25	-1	1,566	-0.06%
2023/06/05	1	12.05	2	12.23	12.30	-1	1,617	-0.06%
2023/06/02	2	12.13	3	12.05	12.05	-1	1,754	-0.06%
2023/06/01	5	12.21	1	12.25	12.35	4	1,786	0.22%
2023/05/23	0	0.00	2	12.85	12.85	-2	1,904	-0.11%
2023/05/22	0	0.00	1	12.60	12.65	-1	1,912	-0.05%
2023/05/19	2	12.58	1	12.85	12.50	1	1,924	0.05%
2023/05/17	1	12.60	0	0.00	12.85	1	1,928	0.05%
2023/05/11	1	13.10	0	0.00	13.00	1	1,936	0.05%
2023/05/09	1	13.20	0	0.00	13.10	1	1,932	0.05%
2023/05/08	0	0.00	2	13.40	13.40	-2	1,936	-0.10%
2023/05/04	1	13.35	1	13.55	13.60	0	1,939	0.00%
2023/04/28	0	0.00	2	13.53	13.40	-2	1,937	-0.10%
2023/04/27	1	13.15	5	13.30	13.35	-4	1,935	-0.21%
2023/04/26	6	13.15	0	0.00	13.25	6	1,932	0.31%
2023/04/24	0	0.00	5	13.76	13.95	-5	1,919	-0.26%
2023/04/21	5	13.55	28	13.38	13.55	-23	1,917	-1.20%
2023/04/20	13	13.51	22	13.55	13.30	-9	1,910	-0.47%
2023/04/19	30	14.07	5	13.75	13.80	25	1,894	1.32%
2023/04/18	2	14.25	16	14.31	14.25	-14	1,882	-0.74%
2023/04/17	6	14.23	0	0.00	14.35	6	1,894	0.32%
2023/04/14	7	14.34	1	14.25	14.20	6	1,883	0.32%
2023/04/13	5	14.58	0	0.00	14.55	5	1,867	0.27%
2023/04/12	5	14.92	1	15.40	14.85	4	1,848	0.22%
2023/04/11	8	14.28	10	14.50	14.85	-2	1,773	-0.11%
2023/04/10	4	13.98	25	13.95	13.95	-21	1,614	-1.30%
2023/04/07	2	15.45	7	15.45	15.45	-5	1,496	-0.33%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/30	8	18.97	1	19.05	19.05	7	1,472	0.48%
2023/03/29	4	19.05	5	19.10	19.05	-1	1,448	-0.07%
2023/03/28	2	18.40	6	18.23	18.25	-4	1,406	-0.28%
2023/03/27	7	19.04	4	18.98	18.80	3	1,380	0.22%
2023/03/24	11	20.11	11	20.15	19.75	0	1,350	0.00%
2023/03/23	2	18.78	16	18.56	19.15	-14	1,150	-1.22%
2023/03/22	35	17.40	10	17.56	17.45	25	988	2.53%
2023/03/21	20	17.21	10	17.22	17.60	10	951	1.05%
2023/03/20	3	18.00	0	0.00	18.00	3	809	0.37%
2023/03/06	10	23.00	10	22.40	22.35	0	828	0.00%
2022/12/06	0	0.00	2	21.80	21.50	-2	1,814	-0.11%
2022/11/30	2	23.00	0	0.00	23.10	2	1,874	0.11%
2022/11/29	0	0.00	2	22.50	22.65	-2	1,958	-0.10%
2022/11/24	0	0.00	1	21.95	21.95	-1	2,480	-0.04%
2022/11/14	3	21.75	0	0.00	21.75	3	2,793	0.11%
2022/11/11	10	22.25	0	0.00	21.15	10	2,840	0.35%
2022/11/09	0	0.00	5	22.00	21.45	-5	2,878	-0.17%
2022/11/07	6	21.45	1	22.55	21.60	5	2,897	0.17%
2022/10/21	0	0.00	5	17.30	17.25	-5	3,835	-0.13%
2022/09/14	5	22.30	0	0.00	22.90	5	3,351	0.15%
2022/08/31	1	27.30	1	27.50	28.25	0	2,680	0.00%
2022/08/16	0	0.00	1	24.20	23.45	-1	1,608	-0.06%
2022/08/10	5	23.00	5	23.29	22.60	0	1,391	0.00%
2022/07/26	0	0.00	1	14.60	15.45	-1	182	-0.55%
2022/06/09	0	0.00	1	14.10	14.20	-1	140	-0.71%
2022/03/16	0	0.00	1	14.10	14.10	-1	210	-0.48%
2021/12/16	2	14.90	0	0.00	14.80	2	879	0.23%
2021/11/03	0	0.00	3	15.50	16.10	-3	251	-1.19%
2021/10/26	1	12.55	0	0.00	12.65	1	207	0.48%
2021/08/12	0	0.00	1	13.35	13.35	-1	460	-0.22%
2021/08/10	1	13.30	0	0.00	13.20	1	455	0.22%
2021/07/27	0	0.00	2	16.30	15.70	-2	361	-0.55%
2021/07/26	0	0.00	5	16.23	16.05	-5	343	-1.45%
2021/07/23	1	14.95	0	0.00	15.40	1	290	0.34%
2021/04/19	1	14.95	0	0.00	14.90	1	372	0.27%
2021/03/22	1	14.25	0	0.00	14.45	1	432	0.23%
2020/11/06	0	0.00	1	12.80	12.90	-1	200	-0.50%
2020/10/19	2	14.18	1	14.60	13.90	1	155	0.64%
2020/10/16	0	0.00	1	14.15	14.15	-1	84	-1.18%
2020/10/15	0	0.00	1	13.00	12.90	-1	58	-1.70%
2020/10/13	0	0.00	1	12.60	12.60	-1	57	-1.72%
2020/09/30	0	0.00	2	12.58	12.65	-2	62	-3.22%
2020/09/28	0	0.00	1	12.60	12.50	-1	64	-1.54%
2020/09/25	2	12.30	0	0.00	12.30	2	69	2.90%
2020/09/24	0	0.00	2	12.40	12.35	-2	69	-2.88%
2020/09/23	2	12.55	0	0.00	12.50	2	70	2.85%
2020/09/07	0	0.00	2	13.13	13.10	-2	106	-1.87%
2020/09/03	1	12.75	1	12.90	12.90	0	104	0.00%
2020/08/28	1	12.60	0	0.00	12.70	1	106	0.94%
2020/08/13	1	12.60	0	0.00	12.50	1	111	0.90%
2020/08/07	2	12.88	0	0.00	12.75	2	113	1.76%
2020/08/06	0	0.00	1	13.25	13.05	-1	113	-0.88%
2020/08/04	0	0.00	1	13.00	13.00	-1	114	-0.87%
2020/08/03	1	12.70	0	0.00	12.70	1	138	0.72%
2020/07/30	1	12.75	0	0.00	12.80	1	140	0.71%
2020/07/27	1	12.75	1	13.10	12.75	0	138	0.00%
2020/07/22	1	12.70	0	0.00	12.70	1	140	0.71%
2020/07/16	0	0.00	1	13.05	13.00	-1	138	-0.72%
2020/07/14	0	0.00	1	12.95	12.95	-1	137	-0.73%
2020/07/08	1	12.60	1	12.75	12.65	0	136	0.00%
2020/07/06	1	12.80	0	0.00	12.70	1	135	0.74%
2020/07/02	0	0.00	1	13.00	12.95	-1	130	-0.76%
2020/06/30	1	12.80	0	0.00	12.90	1	130	0.77%
2020/06/24	1	12.80	1	12.95	13.00	0	124	0.00%
2020/06/23	0	0.00	1	13.10	13.25	-1	122	-0.82%
2020/06/22	2	13.03	1	13.70	12.80	1	116	0.86%
2020/06/19	0	0.00	2	12.65	12.95	-2	102	-1.95%
2020/06/01	0	0.00	1	11.80	11.70	-1	96	-1.04%
2020/05/28	1	11.65	0	0.00	11.55	1	96	1.03%
2020/05/22	1	11.65	1	11.90	11.80	0	98	0.00%
2020/05/08	1	11.70	1	12.30	11.00	0	86	0.00%
2020/05/07	0	0.00	1	11.20	11.20	-1	60	-1.66%
2019/12/18	0	0.00	5	13.20	13.20	-5	59	-8.37%
2019/09/10	0	0.00	1	14.30	14.30	-1	88	-1.13%
2019/09/09	2	14.23	0	0.00	14.15	2	87	2.28%
2019/09/06	1	14.60	1	14.90	14.80	0	77	0.00%
2019/08/19	1	14.00	0	0.00	14.00	1	101	0.98%
2019/07/29	1	14.30	0	0.00	14.40	1	158	0.63%
2019/06/20	1	14.05	0	0.00	14.05	1	317	0.32%
2019/05/06	5	16.40	0	0.00	16.55	5	403	1.24%
2019/04/29	1	15.30	1	15.50	15.45	0	379	0.00%
2019/04/25	5	16.65	1	17.10	16.20	4	370	1.08%
2019/04/24	0	0.00	1	16.65	16.65	-1	332	-0.30%
2019/04/22	0	0.00	1	16.10	16.15	-1	308	-0.32%
2019/04/19	0	0.00	1	15.60	15.55	-1	291	-0.34%
2019/04/09	0	0.00	1	15.20	15.15	-1	254	-0.39%
2019/03/28	1	14.80	1	15.05	14.95	0	259	0.00%
2019/03/27	1	15.00	0	0.00	14.95	1	260	0.38%
2019/03/21	1	15.20	0	0.00	15.25	1	256	0.39%
2019/03/19	1	15.55	0	0.00	15.55	1	255	0.39%
2019/03/18	1	15.65	0	0.00	15.50	1	244	0.41%
2019/03/14	0	0.00	2	16.55	17.45	-2	230	-0.87%
2019/03/12	1	16.10	0	0.00	16.10	1	290	0.34%
2019/03/07	0	0.00	1	16.50	16.50	-1	284	-0.35%
2019/02/26	2	16.23	1	16.40	16.15	1	274	0.36%
2019/02/25	0	0.00	1	16.60	16.55	-1	270	-0.37%
2019/02/22	1	16.35	1	16.50	16.40	0	266	0.00%
2019/02/19	1	16.00	1	16.20	15.80	0	258	0.00%
2019/02/12	0	0.00	1	15.55	15.45	-1	253	-0.39%
2019/01/21	1	15.05	0	0.00	15.00	1	253	0.40%
2019/01/14	1	14.70	0	0.00	14.65	1	252	0.40%
2018/12/07	0	0.00	1	15.60	15.45	-1	287	-0.35%
2018/12/06	1	15.30	3	15.95	15.75	-2	268	-0.75%
2018/11/30	0	0.00	1	14.85	14.85	-1	212	-0.47%
2018/11/29	0	0.00	1	14.65	14.75	-1	213	-0.47%
2018/11/28	1	14.30	1	14.50	14.35	0	216	0.00%
2018/11/26	1	14.25	1	14.50	14.25	0	277	0.00%
2018/11/02	0	0.00	1	13.40	13.40	-1	432	-0.23%
2018/10/24	1	13.10	0	0.00	12.65	1	502	0.20%
2018/10/23	2	13.40	0	0.00	13.20	2	504	0.40%
2018/10/12	3	14.18	0	0.00	14.10	3	585	0.51%
2018/10/11	1	14.40	0	0.00	14.40	1	627	0.16%
2018/10/08	0	0.00	5	16.15	15.95	-5	665	-0.75%
2018/10/02	0	0.00	2	15.88	15.80	-2	1,000	-0.20%
2018/09/21	1	15.15	0	0.00	15.20	1	1,338	0.07%
2018/09/20	1	15.20	0	0.00	15.10	1	1,341	0.07%
2018/09/17	0	0.00	1	15.85	15.75	-1	1,338	-0.07%
2018/09/14	1	15.70	0	0.00	15.60	1	1,337	0.07%
2018/08/29	0	0.00	1	17.20	17.15	-1	1,308	-0.08%
2018/08/01	0	0.00	1	15.60	16.65	-1	1,264	-0.08%
2018/07/30	1	15.10	0	0.00	15.10	1	1,228	0.08%
2018/07/20	1	16.20	0	0.00	15.85	1	1,190	0.08%
2018/07/19	1	16.90	0	0.00	16.65	1	1,178	0.08%
2018/07/18	0	0.00	1	20.60	20.00	-1	1,148	-0.09%
2018/07/17	2	19.50	0	0.00	19.50	2	1,109	0.18%
2018/07/13	0	0.00	2	21.65	21.05	-2	1,074	-0.19%
2018/07/12	1	19.20	0	0.00	21.20	1	999	0.10%
2018/07/11	1	20.40	5	20.55	19.45	-4	934	-0.43%
2018/07/10	5	20.30	0	0.00	20.35	5	890	0.56%
2018/07/05	0	0.00	1	16.90	16.85	-1	598	-0.17%
2018/07/02	1	16.20	13	16.33	16.05	-12	619	-1.94%
2018/06/28	1	15.50	1	15.70	15.50	0	754	0.00%
2018/06/27	0	0.00	1	15.30	15.40	-1	806	-0.12%
2018/06/19	1	15.50	1	15.80	15.60	0	894	0.00%
2018/06/14	1	16.00	0	0.00	15.90	1	895	0.11%
2018/06/13	3	16.67	2	17.50	16.15	1	893	0.11%
2018/06/12	2	15.78	4	16.21	16.50	-2	867	-0.23%
2018/06/11	1	15.90	2	16.00	16.05	-1	862	-0.12%
2018/06/08	0	0.00	2	15.65	15.60	-2	850	-0.24%
2018/06/07	1	15.30	1	15.60	15.65	0	845	0.00%
2018/06/06	1	15.40	0	0.00	15.35	1	835	0.12%
2018/06/04	1	15.50	0	0.00	15.50	1	825	0.12%
2018/06/01	1	15.55	0	0.00	15.60	1	815	0.12%
2018/05/31	1	16.00	1	16.50	15.90	0	809	0.00%
2018/05/30	1	16.05	1	16.55	16.00	0	799	0.00%
2018/05/29	2	15.60	6	15.37	16.05	-4	773	-0.52%
2018/05/22	1	15.00	1	15.40	14.90	0	728	0.00%
2018/05/21	1	15.00	2	15.15	15.10	-1	721	-0.14%
2018/05/18	2	14.50	1	14.60	14.50	1	712	0.14%
2018/05/16	2	14.25	2	14.40	14.45	0	707	0.00%
2018/05/14	2	14.40	2	14.88	14.50	0	701	0.00%
2018/04/19	1	14.85	1	15.10	15.00	0	632	0.00%
2018/04/18	2	14.55	3	14.75	14.50	-1	622	-0.16%
2018/04/17	1	14.15	3	14.42	14.50	-2	612	-0.33%
2018/04/16	8	13.89	6	13.95	14.15	2	597	0.33%
2018/04/13	9	15.79	4	16.39	14.50	5	572	0.87%
2018/04/12	0	0.00	2	15.20	15.30	-2	461	-0.43%
2018/04/10	0	0.00	5	15.54	14.80	-5	449	-1.11%
2018/04/09	3	16.08	1	16.70	15.55	2	426	0.47%
2018/04/03	1	16.05	1	16.55	16.30	0	399	0.00%
2018/04/02	3	15.87	3	16.22	16.50	0	373	0.00%
2018/03/31	7	15.79	4	16.18	16.20	3	329	0.91%
2018/03/30	3	14.82	5	15.20	15.20	-2	222	-0.90%
2018/03/27	2	14.18	0	0.00	14.05	2	179	1.11%
2018/03/26	11	14.35	2	14.70	14.70	9	142	6.33%
2018/03/23	1	12.45	7	12.65	13.40	-6	117	-5.11%
2018/03/16	0	0.00	2	12.15	12.05	-2	96	-2.07%
2018/03/13	0	0.00	1	11.95	11.95	-1	92	-1.09%
2018/03/07	0	0.00	3	11.95	11.90	-3	102	-2.94%
2018/03/06	0	0.00	2	11.60	11.55	-2	101	-1.98%
2018/03/05	0	0.00	2	11.30	11.30	-2	103	-1.94%
2018/01/18	0	0.00	2	12.10	12.10	-2	108	-1.84%