陽程 (3498)-元富-基隆券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	39.50	38.95	-5	1,321	-0.38%
2024/05/17	1	37.55	2	37.23	37.80	-1	1,253	-0.08%
2024/05/16	6	39.43	0	0.00	38.05	6	1,243	0.48%
2024/05/14	0	0.00	1	36.15	35.80	-1	1,146	-0.09%
2024/05/13	1	37.60	0	0.00	37.60	1	1,122	0.09%
2024/05/09	0	0.00	1	31.90	31.75	-1	1,033	-0.10%
2024/04/11	0	38.35	0	0.00	36.70	0	987	0.00%
2024/04/09	1	38.30	3	39.30	37.80	-2	968	-0.21%
2024/04/08	4	38.93	0	0.00	38.60	4	956	0.42%
2024/03/28	0	0.00	3	41.40	41.80	-3	851	-0.35%
2024/03/27	1	39.95	1	41.15	41.15	0	689	0.00%
2024/03/26	2	38.45	0	0.00	37.45	2	623	0.32%
2024/03/15	0	32.35	0	0.00	31.85	0	139	0.00%
2024/03/05	0	0.00	2	32.28	31.90	-2	129	-1.54%
2024/03/04	2	32.90	0	0.00	32.60	2	126	1.58%
2024/01/26	0	0.00	1	31.45	31.35	-1	103	-0.96%
2024/01/25	1	32.70	0	0.00	32.50	1	98	1.02%
2023/10/20	0	31.05	0	0.00	30.70	0	159	0.00%
2023/10/19	0	31.00	0	0.00	31.20	0	164	0.00%
2023/08/04	1	35.95	0	0.00	37.00	1	904	0.11%
2023/06/29	0	0.00	1	42.30	42.05	-1	731	-0.14%
2023/06/26	1	45.80	0	0.00	45.15	1	701	0.14%
2023/06/21	2	48.30	0	0.00	48.40	2	687	0.29%
2023/06/19	1	48.50	3	48.55	47.60	-2	638	-0.31%
2023/06/16	2	47.50	3	47.52	48.00	-1	612	-0.16%
2023/06/15	1	47.90	3	48.40	47.90	-2	571	-0.35%
2023/06/14	5	46.34	6	46.18	46.10	-1	504	-0.20%
2023/06/13	6	45.21	1	44.90	45.05	5	454	1.10%
2023/06/09	4	40.35	3	40.83	39.75	1	278	0.36%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/25	1	36.40	1	36.30	36.00	0	201	0.00%
2023/05/08	1	33.05	0	0.00	33.15	1	214	0.47%
2023/03/13	0	0.00	1	36.90	37.10	-1	341	-0.29%
2023/02/13	1	34.25	0	0.00	34.30	1	356	0.28%
2023/02/09	0	0.00	3	39.65	39.80	-3	328	-0.91%
2023/01/11	0	0.00	1	39.20	38.00	-1	265	-0.38%
2023/01/05	0	0.00	1	38.90	39.85	-1	236	-0.42%
2022/12/29	1	35.05	1	36.70	37.00	0	260	0.00%
2022/12/12	0	0.00	1	36.50	35.85	-1	204	-0.49%
2022/11/16	1	30.00	0	0.00	30.05	1	151	0.66%
2022/11/15	0	0.00	0	30.60	30.75	0	148	-0.03%
2022/11/14	0	0.00	1.5	31.36	31.00	-1.5	144	-1.01%
2022/11/11	0	0.00	1	28.95	28.90	-1	135	-0.74%
2022/10/14	0	0.00	5	25.10	24.60	-5	164	-3.05%
2022/10/12	1	25.60	0	0.00	25.35	1	159	0.63%
2022/09/21	1	25.90	0	0.00	25.80	1	109	0.92%
2022/09/14	0	26.90	0	0.00	26.85	0	110	0.00%
2022/09/13	0.2	27.30	0	0.00	27.30	0.2	109	0.18%
2022/09/07	0	0.00	1	27.80	27.85	-1	111	-0.90%
2022/09/01	0.1	27.45	0	0.00	27.45	0.1	108	0.09%
2022/08/31	0.1	27.45	0	0.00	27.90	0.1	107	0.09%
2022/08/30	0	27.45	0	0.00	27.60	0	107	0.00%
2022/07/29	0	0.00	1	26.45	26.85	-1	81	-1.23%
2022/07/21	0	0.00	1	25.10	25.10	-1	70	-1.41%
2022/07/13	2	22.55	0	0.00	22.80	2	70	2.82%
2022/05/05	1	28.25	0	0.00	28.30	1	47	2.09%
2022/05/03	1	28.00	0	0.00	27.90	1	48	2.04%
2022/03/30	0.1	29.95	0	0.00	29.90	0.1	87	0.11%
2022/01/06	0	0.00	1	35.10	35.10	-1	87	-1.14%
2021/12/03	0	0.00	1	32.20	32.20	-1	69	-1.44%
2021/12/02	5	32.30	0	0.00	32.25	5	69	7.15%
2021/11/19	0	0.00	2	33.35	33.60	-2	65	-3.04%
2021/10/20	1	33.70	0	0.00	33.50	1	90	1.11%
2021/10/12	0	0.00	1	33.85	34.00	-1	113	-0.88%
2021/07/26	0	0.00	1	40.50	39.15	-1	351	-0.28%
2021/07/23	0	0.00	1	40.25	39.65	-1	347	-0.29%
2021/07/21	0	0.00	1	37.80	37.50	-1	343	-0.29%
2021/07/13	2	40.85	0	0.00	40.25	2	341	0.59%
2021/07/12	4	43.46	1	44.20	43.30	3	328	0.91%
2021/07/01	1	36.70	0	0.00	35.80	1	349	0.29%
2021/05/05	1	36.10	0	0.00	36.05	1	663	0.15%
2021/04/26	0	0.00	4	42.23	42.25	-4	682	-0.59%
2021/04/22	0	0.00	6	41.10	41.10	-6	699	-0.86%
2021/04/14	1	43.25	0	0.00	42.50	1	823	0.12%
2021/04/12	10	45.89	0	0.00	45.70	10	974	1.03%
2021/04/08	0	0.00	1	47.35	47.70	-1	953	-0.10%
2021/04/07	1	44.85	1	45.30	46.00	0	918	0.00%
2021/04/01	0	0.00	6	44.19	45.35	-6	915	-0.66%
2021/03/25	0	0.00	1	42.95	42.90	-1	916	-0.11%
2021/03/23	3	46.07	0	0.00	44.25	3	905	0.33%
2021/03/22	0	0.00	1	48.15	45.20	-1	896	-0.11%
2021/03/19	4	47.55	0	0.00	47.55	4	869	0.46%
2021/03/05	1	40.40	0	0.00	40.20	1	787	0.13%
2021/02/01	0	0.00	1	35.55	37.10	-1	1,022	-0.10%
2021/01/20	1	41.05	0	0.00	40.50	1	1,178	0.08%
2021/01/19	1	42.60	0	0.00	42.50	1	1,181	0.08%
2021/01/15	0	0.00	1	45.65	45.15	-1	1,273	-0.08%
2021/01/12	0	0.00	1	45.75	45.20	-1	1,327	-0.08%
2021/01/08	0	0.00	1	50.30	48.20	-1	1,364	-0.07%
2021/01/06	1	49.10	0	0.00	49.10	1	1,471	0.07%
2020/12/15	0	0.00	1	44.00	43.50	-1	2,020	-0.05%
2020/12/10	0	0.00	3	42.70	42.05	-3	1,997	-0.15%
2020/12/09	3	43.65	0	0.00	43.00	3	1,990	0.15%
2020/12/02	0	0.00	1	42.95	42.90	-1	1,944	-0.05%
2020/11/23	1	45.10	1	46.15	44.80	0	1,920	0.00%
2020/11/10	2	54.00	2	53.00	53.00	0	1,921	0.00%
2020/11/04	1	51.60	0	0.00	50.90	1	1,887	0.05%
2020/11/03	0	0.00	0.5	51.60	52.00	-0.5	1,881	-0.03%
2020/10/30	1	51.50	0	0.00	50.00	1	1,861	0.05%
2020/10/28	0	0.00	2	53.50	51.50	-2	1,812	-0.11%
2020/10/27	1	57.10	0	0.00	56.50	1	1,750	0.06%
2020/10/20	1	55.00	0	0.00	55.20	1	1,597	0.06%
2020/10/16	1	55.50	1	55.30	54.10	0	1,561	0.00%
2020/10/15	9	55.64	6	56.10	56.00	3	1,531	0.20%
2020/10/14	2	51.30	3	55.37	55.60	-1	1,449	-0.07%
2020/10/08	3	49.17	1	49.75	50.00	2	1,305	0.15%
2020/10/07	0	0.00	1	48.00	47.70	-1	1,257	-0.08%
2020/10/06	1	44.30	0	0.00	44.45	1	1,207	0.08%
2020/10/05	0	0.00	2	43.18	44.25	-2	1,207	-0.17%
2020/09/30	0	0.00	4	42.56	43.00	-4	1,253	-0.32%
2020/09/25	0	0.00	3	42.05	40.50	-3	1,232	-0.24%
2020/09/24	1	42.55	0	0.00	41.75	1	1,206	0.08%
2020/09/23	1	42.55	0	0.00	43.30	1	1,189	0.08%
2020/09/18	0	0.00	5	42.90	42.90	-5	869	-0.57%
2020/09/14	0	0.00	1	37.45	37.95	-1	929	-0.11%
2020/09/11	1	35.70	1	36.20	36.50	0	950	0.00%
2020/09/08	0	0.00	2	37.73	38.05	-2	1,157	-0.17%
2020/09/04	1	37.00	1	37.80	37.50	0	1,203	0.00%
2020/09/03	1	38.10	0	0.00	38.50	1	1,197	0.08%
2020/09/02	1	38.40	0	0.00	37.95	1	1,184	0.08%
2020/08/28	0	0.00	1	36.85	37.00	-1	1,157	-0.09%
2020/08/12	0	0.00	3	32.35	33.00	-3	1,022	-0.29%
2020/08/03	2	33.08	0	0.00	34.55	2	978	0.20%
2020/07/31	7	33.51	0	0.00	33.10	7	970	0.72%
2020/07/27	1	33.15	0	0.00	31.95	1	945	0.11%
2020/07/24	6	33.32	0	0.00	33.30	6	942	0.64%
2020/07/21	1	34.30	1	34.00	34.00	0	911	0.00%
2020/07/17	3	34.75	0	0.00	34.00	3	888	0.34%
2020/06/22	0	0.00	1	40.20	38.95	-1	559	-0.18%
2020/06/18	0	0.00	1	33.00	34.40	-1	496	-0.20%
2020/06/15	1	31.50	0	0.00	32.05	1	364	0.27%
2020/06/12	0	0.00	2	28.88	29.15	-2	265	-0.75%
2020/06/10	1	24.25	0	0.00	24.10	1	215	0.46%
2020/05/22	0	0.00	1	23.75	24.50	-1	310	-0.32%
2020/05/21	0	0.00	2	22.35	22.95	-2	334	-0.60%
2020/05/13	0	0.00	3	20.65	21.00	-3	341	-0.88%
2020/05/11	2	21.50	0	0.00	20.65	2	370	0.54%
2020/04/29	0	0.00	1	21.50	21.80	-1	358	-0.28%
2020/04/23	1	20.50	0	0.00	20.70	1	364	0.27%
2020/03/25	0	0.00	1	18.70	18.45	-1	365	-0.27%
2020/03/20	1	17.80	0	0.00	17.65	1	356	0.28%
2020/03/09	1	28.05	0	0.00	27.20	1	320	0.31%
2020/03/04	1	28.20	0	0.00	28.75	1	334	0.30%
2020/03/03	0	0.00	1	29.15	28.25	-1	331	-0.30%
2020/02/27	0	0.00	2	28.65	28.55	-2	317	-0.63%
2020/02/24	0	0.00	1	31.90	31.90	-1	251	-0.40%
2020/02/21	0	0.00	2	28.25	29.00	-2	200	-1.00%
2020/02/20	0	0.00	4	26.15	26.40	-4	173	-2.31%
2020/02/13	1	26.25	0	0.00	25.70	1	172	0.58%
2020/02/12	0	0.00	1	27.30	26.90	-1	167	-0.60%
2020/02/07	1	24.55	0	0.00	24.50	1	140	0.71%
2019/12/27	1	26.35	0	0.00	26.10	1	130	0.77%
2019/12/20	0	0.00	1	27.20	26.75	-1	142	-0.70%
2019/12/11	1	25.70	0	0.00	25.55	1	173	0.58%
2019/10/29	1	25.40	0	0.00	25.75	1	146	0.68%
2019/10/17	1	25.00	0	0.00	25.05	1	150	0.67%
2019/10/09	1	25.85	0	0.00	25.80	1	150	0.66%
2019/10/08	2	26.00	0	0.00	26.00	2	155	1.29%
2019/08/05	1	28.70	0	0.00	28.70	1	84	1.19%
2019/07/29	0	0.00	1	30.35	30.10	-1	95	-1.05%
2019/07/05	1	29.30	0	0.00	29.50	1	87	1.14%
2019/02/20	0	0.00	0.7	34.00	34.00	-0.7	80	-0.88%
2018/12/14	0	0.00	10	37.00	36.30	-10	199	-5.01%
2018/09/18	1	31.35	1	30.95	30.95	0	157	0.00%
2018/09/14	0	0.00	1	31.90	31.65	-1	156	-0.64%
2018/09/12	2	32.35	1	32.50	32.60	1	149	0.67%
2018/08/16	2	33.50	0	0.00	33.40	2	290	0.69%
2018/07/04	5	39.30	1	39.90	39.50	4	328	1.22%
2018/06/20	5	41.00	0	0.00	41.35	5	358	1.39%
2018/06/07	0	0.00	2	45.00	46.10	-2	334	-0.60%
2018/06/05	1	45.70	0	0.00	45.00	1	331	0.30%
2018/05/30	0	0.00	3	48.30	48.00	-3	304	-0.99%
2018/05/29	0	0.00	14	48.90	48.15	-14	283	-4.94%
2018/05/28	5	48.74	0	0.00	48.55	5	267	1.87%
2018/05/24	0	0.00	1	41.85	43.35	-1	199	-0.50%
2018/05/08	1	38.90	0	0.00	39.40	1	268	0.37%
2018/03/13	0	0.00	2	47.55	47.40	-2	395	-0.51%
2018/03/05	4	46.00	0	0.00	45.55	4	413	0.97%
2018/03/01	10	46.00	0	0.00	46.50	10	417	2.39%
2018/02/26	2	47.70	0	0.00	46.85	2	426	0.47%
2018/02/05	5	51.60	0	0.00	51.50	5	423	1.18%
2018/01/30	0	0.00	4	52.80	52.50	-4	391	-1.02%
2018/01/25	0	0.00	2	53.40	53.50	-2	397	-0.50%
2018/01/22	0	0.00	10	53.40	53.10	-10	406	-2.46%
2018/01/18	0	0.00	2	54.20	53.60	-2	412	-0.48%
2018/01/17	0	0.00	5	56.00	54.00	-5	412	-1.21%
2018/01/09	0	0.00	1	53.10	52.80	-1	373	-0.27%
2018/01/08	0	0.00	5	52.60	52.40	-5	372	-1.34%