海華 (3694)-元富-基隆券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	54.40	0	0.00	54.20	2	3,650	0.05%
2024/05/28	1	55.90	0	0.00	55.20	1	3,655	0.03%
2024/05/27	0	0.00	3	55.93	56.00	-3	3,605	-0.08%
2024/05/24	3	53.60	4	53.78	52.60	-1	3,462	-0.03%
2024/05/22	1	51.10	2	50.70	51.40	-1	3,339	-0.03%
2024/05/21	0	0.00	10	47.64	49.40	-10	3,321	-0.30%
2024/05/20	1	47.05	1	47.30	46.70	0	3,362	0.00%
2024/05/17	2	48.63	1	48.35	48.60	1	3,393	0.03%
2024/05/16	12	46.49	0	0.00	46.50	12	3,321	0.36%
2024/04/22	2	44.25	0	0.00	43.30	2	8,702	0.02%
2024/04/16	2	47.35	2	46.88	46.75	0	8,846	0.00%
2024/04/10	0	0.00	1	54.30	53.60	-1	8,895	-0.01%
2024/04/01	1	53.80	0	0.00	53.10	1	9,366	0.01%
2024/03/21	2	55.35	2	55.55	55.50	0	9,984	0.00%
2024/03/20	2	53.50	0	0.00	54.40	2	9,913	0.02%
2024/03/19	1	54.80	1	55.50	54.40	0	10,063	0.00%
2024/03/18	0	0.00	1	52.70	53.50	-1	10,346	-0.01%
2024/03/14	0	0.00	1	52.10	53.70	-1	10,742	-0.01%
2024/03/13	1	50.60	0	0.00	51.00	1	10,675	0.01%
2024/03/12	0	0.00	1	52.40	51.90	-1	10,680	-0.01%
2024/03/11	1	51.70	2	51.60	51.40	-1	10,683	-0.01%
2024/03/08	2	50.90	0	0.00	50.10	2	10,692	0.02%
2024/03/07	1	53.10	12	52.83	52.60	-11	10,680	-0.10%
2024/03/06	10	57.40	5	58.50	57.00	5	10,597	0.05%
2024/03/05	12	57.03	2	57.90	58.10	10	10,637	0.09%
2024/03/04	0	0.00	6	56.60	56.30	-6	10,328	-0.06%
2024/02/27	3	52.00	0	0.00	52.00	3	10,387	0.03%
2024/02/26	3	52.30	4	52.78	52.70	-1	10,852	-0.01%
2024/02/23	3	52.80	0	0.00	51.70	3	10,966	0.03%
2024/02/22	3	53.70	0	0.00	53.70	3	11,117	0.03%
2024/02/21	3	53.70	5	54.30	56.00	-2	11,044	-0.02%
2024/02/20	1	53.80	1	53.70	53.70	0	11,059	0.00%
2024/02/19	5	54.02	1	55.80	53.50	4	11,101	0.04%
2024/02/16	1	55.10	0	0.00	55.10	1	11,078	0.01%
2024/02/15	0	0.00	0.1	55.81	55.00	-0.1	10,975	0.00%
2024/02/05	0	0.00	0.1	55.50	55.30	-0.1	10,914	0.00%
2024/02/02	5	56.90	7	58.14	56.60	-2	10,832	-0.02%
2024/02/01	12	59.33	17	60.08	57.30	-5	10,645	-0.05%
2024/01/31	5	55.00	2	58.20	58.00	3	10,106	0.03%
2024/01/30	1	55.40	0	0.00	55.30	1	9,731	0.01%
2024/01/29	2	56.60	0	0.00	56.50	2	9,427	0.02%
2024/01/26	6	56.72	2	55.95	55.40	4	9,155	0.04%
2024/01/25	4	52.78	13	55.42	56.80	-9	8,310	-0.11%
2024/01/24	1	51.70	2	51.90	51.70	-1	7,779	-0.01%
2024/01/23	7	49.21	2	50.60	49.30	5	7,451	0.07%
2024/01/22	1	48.45	1	49.20	48.65	0	7,276	0.00%
2024/01/18	0	0.00	14	48.25	47.35	-14	7,111	-0.20%
2024/01/17	27	51.38	6	51.68	48.95	21	6,914	0.30%
2024/01/15	0.2	47.85	5	47.64	48.40	-4.8	5,785	-0.08%
2024/01/12	1	44.00	1	43.85	44.00	0	5,656	0.00%
2024/01/09	1	44.00	0	0.00	44.10	1	5,648	0.02%
2024/01/05	2	44.83	0	0.00	44.70	2	5,686	0.04%
2024/01/04	2	45.25	1	45.40	44.80	1	5,730	0.02%
2023/12/29	0	0.00	1	47.60	48.10	-1	5,679	-0.02%
2023/12/28	1	46.80	0	0.00	46.85	1	5,614	0.02%
2023/12/27	2	47.30	2	47.80	47.65	0	5,546	0.00%
2023/12/26	1	48.50	3	48.17	48.40	-2	5,359	-0.04%
2023/12/25	2	47.13	4	47.64	46.45	-2	5,108	-0.04%
2023/12/20	0	0.00	2	47.00	46.30	-2	4,891	-0.04%
2023/12/18	1	45.80	0	0.00	44.95	1	4,736	0.02%
2023/12/13	11	47.67	4	48.13	47.50	7	4,563	0.15%
2023/12/12	6	44.63	12	45.83	45.75	-6	4,190	-0.14%
2023/12/11	3	44.42	1	42.20	44.45	2	3,980	0.05%
2023/12/08	5	40.85	0	0.00	40.45	5	3,935	0.13%
2023/12/07	3	40.75	0	0.00	40.25	3	3,930	0.08%
2023/12/05	2	41.85	0	0.00	41.35	2	3,902	0.05%
2023/12/04	1	42.90	0	0.00	42.60	1	3,872	0.03%
2023/12/01	0	0.00	2	45.40	44.05	-2	3,828	-0.05%
2023/11/30	3	45.72	0	0.00	44.80	3	3,798	0.08%
2023/11/23	23	44.72	23	45.59	45.00	0	3,087	0.00%
2023/11/21	3	39.87	0	0.00	39.90	3	2,441	0.12%
2023/11/17	0	0.00	8	36.00	36.85	-8	2,199	-0.36%
2023/11/15	0	0.00	4	33.81	33.85	-4	2,033	-0.20%
2023/11/14	2	33.05	2	33.00	33.05	0	2,001	0.00%
2023/11/10	0	0.00	1	32.70	32.45	-1	2,022	-0.05%
2023/11/09	1	32.95	0	0.00	33.00	1	2,039	0.05%
2023/11/08	2	33.20	2	33.15	33.25	0	2,047	0.00%
2023/11/07	2	32.75	3	32.10	33.00	-1	2,045	-0.05%
2023/11/06	3	31.90	0	0.00	31.80	3	2,066	0.15%
2023/11/03	1	32.70	0	0.00	32.55	1	2,134	0.05%
2023/10/26	1	32.30	0	0.00	31.50	1	2,179	0.05%
2023/10/20	1	29.30	1	29.55	29.20	0	2,302	0.00%
2023/10/19	9	29.31	8	29.72	30.20	1	2,319	0.04%
2023/10/18	0	0.00	2	29.93	29.50	-2	2,335	-0.09%
2023/10/17	2	29.93	23	30.42	30.00	-21	2,374	-0.88%
2023/10/16	2	30.60	1	31.15	30.35	1	2,470	0.04%
2023/10/13	7	31.33	4	31.71	31.00	3	2,712	0.11%
2023/10/12	25	32.04	5	31.93	31.75	20	2,687	0.74%
2023/10/11	2	34.18	2	34.93	33.55	0	2,679	0.00%
2023/10/06	2	37.83	1	37.35	37.25	1	2,672	0.04%
2023/10/05	1	37.70	0	0.00	37.80	1	2,668	0.04%
2023/10/04	6	37.90	8	38.39	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	3	37.50	37.10	-3	2,623	-0.11%
2023/10/02	1	36.85	0	0.00	36.85	1	2,612	0.04%
2023/09/28	2	36.88	4	37.11	36.85	-2	2,607	-0.08%
2023/09/26	2	36.40	0	0.00	35.60	2	2,657	0.08%
2023/09/22	1	36.60	6	36.70	36.80	-5	2,758	-0.18%
2023/09/21	3	36.25	0	0.00	36.80	3	2,744	0.11%
2023/09/19	1	37.20	0	0.00	36.35	1	2,690	0.04%
2023/09/18	4	36.03	1	34.90	36.10	3	2,580	0.12%
2023/09/15	0	0.00	7	35.61	35.50	-7	2,560	-0.27%
2023/09/14	8	36.34	7	36.76	36.35	1	2,523	0.04%
2023/09/13	6	34.28	3	34.78	35.55	3	2,391	0.13%
2023/09/12	4	34.20	0	0.00	34.50	4	2,310	0.17%
2023/09/08	1	33.25	1	33.15	33.10	0	2,275	0.00%
2023/09/05	0	0.00	3	34.75	33.70	-3	2,292	-0.13%
2023/08/30	3	34.20	0	0.00	33.90	3	2,322	0.13%
2023/08/14	0	0.00	1	32.20	32.10	-1	2,221	-0.05%
2023/08/09	0	0.00	5	35.00	34.50	-5	2,182	-0.23%
2023/08/01	2	32.05	0	0.00	31.85	2	2,059	0.10%
2023/07/26	1	32.80	0	0.00	32.70	1	1,881	0.05%
2023/07/25	1	34.90	0	0.00	34.75	1	1,832	0.05%
2023/07/21	0	0.00	1	34.75	34.10	-1	1,726	-0.06%
2023/07/20	1	35.40	0	0.00	35.30	1	1,692	0.06%
2023/07/18	1	40.30	0	0.00	39.50	1	1,529	0.07%
2023/07/14	0	0.00	1	34.00	34.45	-1	1,259	-0.08%
2023/07/10	0	0.00	4	32.50	32.40	-4	1,164	-0.34%
2023/07/07	1	31.35	1	31.15	31.15	0	1,121	0.00%
2023/07/04	2	31.40	2	32.25	32.25	0	1,076	0.00%
2023/06/08	0	0.00	1	30.10	29.75	-1	956	-0.10%
2023/06/07	0	0.00	1	29.40	29.50	-1	929	-0.11%
2023/05/25	0	0.00	1	26.85	26.70	-1	828	-0.12%
2023/05/23	1	28.30	0	0.00	28.05	1	807	0.12%
2023/05/19	0	0.00	5	27.10	26.60	-5	755	-0.66%
2023/04/13	0	0.00	2	24.60	24.80	-2	457	-0.44%
2023/04/12	0	0.00	2	24.00	24.10	-2	399	-0.50%
2023/03/30	5	23.80	0	0.00	23.35	5	336	1.49%
2023/03/28	4	23.29	0	0.00	23.10	4	311	1.28%
2023/03/22	0	0.00	1	20.90	20.80	-1	138	-0.72%
2023/03/20	1	20.30	0	0.00	20.35	1	139	0.72%
2023/02/01	0	0.00	2	20.33	20.35	-2	356	-0.56%
2023/01/31	2	20.10	0	0.00	20.20	2	355	0.56%
2022/12/13	0	0.00	1	20.00	20.00	-1	433	-0.23%
2022/12/12	1	19.95	1	20.05	20.15	0	435	0.00%
2022/12/07	1	20.90	1	21.40	20.75	0	436	0.00%
2022/12/02	1	21.55	0	0.00	21.80	1	432	0.23%
2022/08/26	0	0.00	1	22.35	22.00	-1	421	-0.24%
2022/08/22	1	22.15	0	0.00	22.05	1	404	0.25%
2022/08/19	0	0.00	1	22.15	22.05	-1	392	-0.25%
2022/08/18	1	22.60	0	0.00	22.40	1	377	0.27%
2021/12/22	2	29.00	0	0.00	29.10	2	934	0.21%
2021/12/16	1	27.25	1	27.90	27.10	0	694	0.00%
2021/12/13	1	26.20	1	27.15	27.40	0	586	0.00%
2021/12/10	0	0.00	1	24.90	25.80	-1	501	-0.20%
2021/11/24	1	24.55	0	0.00	24.70	1	452	0.22%
2021/11/17	0	0.00	1	24.60	24.75	-1	373	-0.27%
2021/11/12	1	22.55	1	22.85	22.55	0	310	0.00%
2021/11/08	1	22.30	0	0.00	22.20	1	318	0.31%
2021/10/20	0	0.00	2	21.15	21.10	-2	700	-0.29%
2021/05/28	0	0.00	20	23.00	23.10	-20	1,995	-1.00%
2021/05/25	0	0.00	35	22.69	22.50	-35	2,002	-1.75%
2021/05/14	5	21.72	0	0.00	20.60	5	2,040	0.25%
2021/05/04	10	27.00	0	0.00	27.80	10	1,970	0.51%
2021/05/03	10	30.25	0	0.00	29.50	10	1,950	0.51%
2021/04/27	10	30.65	0	0.00	32.20	10	1,980	0.51%
2021/04/22	14	32.16	1	33.00	32.25	13	1,940	0.67%
2021/04/21	16	34.04	10	34.38	34.50	6	1,770	0.34%
2021/04/20	1	29.40	2	30.55	31.45	-1	1,336	-0.07%
2021/04/14	2	27.55	0	0.00	28.30	2	1,296	0.15%
2021/04/09	8	31.41	10	30.33	30.55	-2	1,314	-0.15%
2021/03/24	2	26.60	2	26.80	26.80	0	1,209	0.00%
2021/03/15	0	0.00	2	27.80	27.70	-2	1,361	-0.15%
2021/03/12	2	27.55	2	27.80	27.50	0	1,373	0.00%
2021/03/11	2	27.75	0	0.00	27.60	2	1,424	0.14%
2021/03/03	0	0.00	3	28.45	28.55	-3	1,559	-0.19%
2021/01/20	1	27.70	1	28.10	27.95	0	2,568	0.00%
2021/01/19	0	0.00	2	29.45	28.75	-2	2,645	-0.08%
2021/01/18	0	0.00	1	28.25	29.05	-1	2,720	-0.04%
2021/01/15	1	27.95	0	0.00	27.95	1	2,691	0.04%
2020/12/15	2	28.00	0	0.00	27.75	2	2,943	0.07%
2020/12/11	5	29.80	0	0.00	29.60	5	2,839	0.18%
2020/11/23	5	34.00	5	34.50	34.40	0	2,887	0.00%
2020/11/19	0	0.00	10	33.90	33.70	-10	3,179	-0.31%
2020/11/17	0	0.00	1	33.80	35.00	-1	3,158	-0.03%
2020/11/16	13	35.33	6	34.00	36.05	7	2,932	0.24%
2020/11/12	4	32.25	0	0.00	32.10	4	3,151	0.13%
2020/11/09	3	33.28	3	33.58	32.30	0	3,235	0.00%
2020/10/27	0	0.00	1	34.00	32.35	-1	3,429	-0.03%
2020/10/12	0	0.00	1	32.25	31.40	-1	3,542	-0.03%
2020/10/08	0	0.00	2	31.60	31.50	-2	3,538	-0.06%
2020/10/07	0	0.00	2	30.95	31.00	-2	3,554	-0.06%
2020/09/25	2	28.85	0	0.00	28.70	2	3,782	0.05%
2020/09/22	4	31.89	1	33.25	31.60	3	3,749	0.08%
2020/09/18	0	0.00	5	32.90	33.70	-5	3,539	-0.14%
2020/09/07	2	31.15	0	0.00	30.85	2	3,235	0.06%
2020/08/27	3	32.55	0	0.00	32.55	3	2,950	0.10%
2020/08/26	0	0.00	3	34.13	34.00	-3	2,868	-0.10%
2020/08/25	0	0.00	2	32.60	32.90	-2	2,658	-0.08%
2020/08/20	2	29.50	0	0.00	29.25	2	2,431	0.08%
2020/08/19	3	32.18	0	0.00	32.25	3	2,317	0.13%
2020/07/15	0	0.00	1	25.35	25.00	-1	750	-0.13%
2020/05/26	1	17.60	0	0.00	18.60	1	253	0.39%
2020/05/15	0	0.00	1	17.15	17.10	-1	323	-0.31%
2020/05/12	1	17.15	0	0.00	17.50	1	310	0.32%
2020/02/25	0	0.00	1	18.00	17.60	-1	175	-0.57%
2020/02/24	1	17.70	0	0.00	17.95	1	168	0.59%
2020/01/15	0	0.00	5	17.55	17.50	-5	84	-5.91%
2019/12/19	0	0.00	5	18.26	18.15	-5	87	-5.71%
2019/12/18	5	18.41	0	0.00	18.45	5	88	5.63%
2019/11/07	0	0.00	2	18.85	18.80	-2	211	-0.95%
2019/10/31	0	0.00	3	19.10	19.10	-3	212	-1.41%
2019/10/29	2	19.35	0	0.00	19.00	2	214	0.93%
2019/10/17	2	20.10	0	0.00	20.25	2	215	0.93%
2019/10/15	1	19.95	0	0.00	19.85	1	220	0.45%
2019/07/12	0	0.00	1	20.90	20.90	-1	118	-0.84%
2019/07/10	1	19.95	0	0.00	20.00	1	118	0.84%
2019/07/05	0	0.00	3	20.15	20.05	-3	123	-2.44%
2019/05/31	1	20.85	0	0.00	20.95	1	414	0.24%
2019/05/08	0	0.00	7	20.90	20.95	-7	473	-1.48%
2019/05/06	0	0.00	3	21.25	21.10	-3	474	-0.63%
2019/04/24	2	22.80	2	23.15	22.65	0	474	0.00%
2019/04/18	5	22.78	0	0.00	22.50	5	471	1.06%
2019/04/17	1	23.35	3	23.60	23.45	-2	472	-0.42%
2019/04/16	1	22.95	0	0.00	22.95	1	466	0.21%
2019/04/09	2	23.55	0	0.00	23.30	2	459	0.44%
2019/04/08	2	23.80	1	24.10	24.10	1	444	0.23%
2019/03/28	1	23.70	0	0.00	23.60	1	429	0.23%
2019/03/22	1	24.45	0	0.00	24.50	1	431	0.23%
2019/03/19	0	0.00	2	25.78	24.85	-2	450	-0.44%
2019/03/13	2	26.00	2	26.35	26.10	0	396	0.00%
2019/03/12	0	0.00	1	23.80	24.00	-1	303	-0.33%
2019/03/07	1	23.40	0	0.00	22.60	1	292	0.34%
2019/03/04	2	23.00	1	22.95	23.10	1	321	0.31%
2019/02/27	0	0.00	1	23.10	22.85	-1	318	-0.31%
2019/02/25	5	22.50	0	0.00	22.50	5	291	1.72%
2019/02/22	2	22.60	0	0.00	22.75	2	291	0.69%
2019/01/07	0	0.00	7	20.65	20.40	-7	366	-1.91%
2019/01/04	0	0.00	1	20.10	20.15	-1	373	-0.27%
2018/12/18	1	21.95	0	0.00	21.65	1	575	0.17%
2018/12/17	9	22.96	0	0.00	22.30	9	574	1.57%
2018/12/13	0	0.00	1	22.65	23.15	-1	577	-0.17%
2018/12/07	2	22.05	1	22.55	22.20	1	573	0.17%
2018/12/04	0	0.00	1	22.55	22.45	-1	606	-0.16%
2018/12/03	0	0.00	9	22.45	22.75	-9	625	-1.44%
2018/11/29	2	22.40	2	23.00	22.30	0	615	0.00%
2018/11/20	1	21.05	0	0.00	20.95	1	610	0.16%
2018/11/19	2	20.85	3	21.27	21.30	-1	628	-0.16%
2018/11/16	5	20.36	5	20.68	20.45	0	632	0.00%
2018/11/13	0	0.00	7	19.80	20.10	-7	644	-1.09%
2018/11/12	0	0.00	13	20.23	20.10	-13	657	-1.98%
2018/11/08	2	19.95	2	20.20	20.00	0	697	0.00%
2018/11/07	0	0.00	8	20.00	19.90	-8	712	-1.12%
2018/11/02	3	19.90	0	0.00	19.75	3	783	0.38%
2018/11/01	5	20.22	0	0.00	20.25	5	790	0.63%
2018/10/23	7	19.59	0	0.00	19.75	7	861	0.81%
2018/10/19	3	19.60	0	0.00	19.35	3	890	0.34%
2018/10/17	0	0.00	5	19.15	19.20	-5	945	-0.53%
2018/10/16	5	18.80	0	0.00	18.70	5	980	0.51%
2018/10/12	4	18.65	14	18.70	18.70	-10	1,009	-0.99%
2018/10/05	20	21.34	20	22.24	21.50	0	1,116	0.00%
2018/10/02	5	23.65	0	0.00	23.45	5	1,492	0.34%
2018/10/01	10	23.83	0	0.00	24.00	10	1,705	0.59%
2018/09/28	1	22.70	39	22.14	23.00	-38	1,772	-2.14%
2018/09/26	3	21.55	3	21.85	21.45	0	1,750	0.00%
2018/09/19	4	21.95	4	22.20	21.90	0	2,223	0.00%
2018/09/17	0	0.00	13	21.75	21.75	-13	2,261	-0.57%
2018/09/14	28	22.20	61	21.84	21.80	-33	2,277	-1.45%
2018/09/13	23	21.79	23	21.86	21.80	0	2,290	0.00%
2018/09/12	22	21.76	23	21.65	21.50	-1	2,326	-0.04%
2018/09/11	12	21.80	12	21.75	21.75	0	2,428	0.00%
2018/09/07	5	21.65	5	21.30	21.30	0	2,632	0.00%
2018/09/06	11	23.00	11	22.90	22.90	0	2,805	0.00%
2018/09/05	4	22.80	4	23.05	22.80	0	2,925	0.00%
2018/09/04	30	23.34	26	23.16	23.10	4	2,981	0.13%
2018/09/03	7	23.60	8	23.00	23.00	-1	2,985	-0.03%
2018/08/31	6	24.10	7	24.49	24.15	-1	2,981	-0.03%
2018/08/30	10	24.50	11	24.14	24.10	-1	2,987	-0.03%
2018/08/29	5	24.55	5	24.50	24.50	0	3,001	0.00%
2018/08/27	0	0.00	6	24.11	24.35	-6	3,020	-0.20%
2018/08/24	14	23.21	13	23.22	23.40	1	3,027	0.03%
2018/08/23	4	23.99	1	24.00	24.10	3	3,049	0.10%
2018/08/22	27	24.04	10	24.01	24.10	17	3,064	0.55%
2018/08/21	1	24.15	0	0.00	24.20	1	3,091	0.03%
2018/08/20	5	24.22	0	0.00	23.85	5	3,101	0.16%
2018/08/17	3	24.82	0	0.00	24.50	3	3,102	0.10%
2018/08/16	5	25.00	10	25.35	25.35	-5	3,138	-0.16%
2018/08/15	25	25.76	44	25.44	25.20	-19	3,138	-0.61%
2018/08/13	37	26.84	53	25.39	26.15	-16	3,154	-0.51%
2018/08/10	52	28.08	54	27.29	27.40	-2	3,133	-0.06%
2018/08/09	37	28.86	39	28.11	28.20	-2	3,145	-0.06%
2018/08/08	44	28.83	1	28.60	28.60	43	3,141	1.37%
2018/08/07	8	28.28	2	28.35	28.25	6	3,153	0.19%
2018/08/06	0	0.00	3	28.50	28.40	-3	3,181	-0.09%
2018/08/03	24	28.26	32	27.84	27.95	-8	3,179	-0.25%
2018/08/02	41	28.46	39	27.98	27.90	2	3,175	0.06%
2018/08/01	35	28.40	35	28.25	28.25	0	3,183	0.00%
2018/07/31	21	28.52	22	28.41	28.40	-1	3,174	-0.03%
2018/07/30	37	29.52	37	28.60	28.60	0	3,170	0.00%
2018/07/27	47	29.88	90	29.57	29.55	-43	3,154	-1.36%
2018/07/26	44	29.78	46	29.57	29.55	-2	3,147	-0.06%
2018/07/25	63	30.13	48	29.62	29.80	15	3,138	0.48%
2018/07/24	28	28.68	38	30.42	30.30	-10	3,101	-0.32%
2018/07/23	60	29.28	68	28.03	28.30	-8	3,061	-0.26%
2018/07/20	75	29.50	60	29.31	29.25	15	3,034	0.49%
2018/07/19	74	29.77	45	29.51	29.45	29	3,026	0.96%
2018/07/18	41	29.95	31	29.50	29.50	10	3,024	0.33%
2018/07/17	33	29.99	33	29.71	29.70	0	3,032	0.00%
2018/07/16	43	30.14	0	0.00	29.50	43	3,014	1.43%
2018/07/13	10	30.87	10	31.46	30.15	0	2,998	0.00%
2018/07/12	7	29.81	8	30.06	30.35	-1	2,958	-0.03%
2018/07/11	3	29.87	12	30.06	29.60	-9	2,939	-0.31%
2018/07/10	37	31.54	23	32.35	30.95	14	2,911	0.48%
2018/07/09	17	30.57	12	31.55	32.05	5	2,683	0.19%
2018/07/06	1	28.00	22	28.97	29.15	-21	2,548	-0.82%
2018/07/05	4	26.91	2	26.80	26.50	2	2,448	0.08%
2018/07/04	4	27.74	8	28.32	27.70	-4	2,453	-0.16%
2018/07/03	6	27.56	0	0.00	27.30	6	2,440	0.25%
2018/07/02	6	30.10	6	30.63	29.50	0	2,438	0.00%
2018/06/29	13	30.12	4	30.65	29.60	9	2,450	0.37%
2018/06/28	9	29.06	28	29.57	29.75	-19	2,263	-0.84%
2018/06/26	1	26.20	1	27.75	27.45	0	2,240	0.00%
2018/06/21	12	27.63	0	0.00	27.60	12	2,552	0.47%
2018/06/20	12	27.96	1	29.85	27.00	11	2,593	0.42%
2018/06/19	20	29.63	5	29.85	29.50	15	2,588	0.58%
2018/06/15	5	30.10	9	30.06	30.60	-4	2,669	-0.15%
2018/06/14	20	28.71	14	29.32	28.75	6	2,503	0.24%
2018/06/13	8	27.64	10	28.05	28.05	-2	2,319	-0.09%
2018/06/12	1	24.25	1	25.45	25.50	0	2,199	0.00%
2018/06/08	10	23.30	0	0.00	23.45	10	2,135	0.47%
2018/06/05	0	0.00	2	23.65	23.75	-2	2,130	-0.09%
2018/05/31	4	24.40	0	0.00	23.90	4	2,127	0.19%
2018/05/30	2	23.25	10	24.12	24.20	-8	2,103	-0.38%
2018/05/29	4	23.84	4	24.10	23.75	0	2,088	0.00%
2018/05/25	1	23.90	1	23.60	23.50	0	2,057	0.00%
2018/05/24	12	23.70	7	23.95	23.60	5	2,053	0.24%
2018/05/23	4	22.80	13	23.34	23.55	-9	2,004	-0.45%
2018/05/22	22	23.18	18	23.49	22.70	4	1,985	0.20%
2018/05/21	0	0.00	7	22.59	22.55	-7	1,944	-0.36%
2018/05/18	3	21.90	3	22.15	22.10	0	1,946	0.00%
2018/05/17	10	22.33	5	22.88	22.20	5	1,948	0.26%
2018/05/15	2	21.65	2	21.85	21.85	0	1,921	0.00%
2018/05/14	0	0.00	2	21.00	22.00	-2	1,944	-0.10%
2018/05/09	2	20.55	4	20.40	20.45	-2	1,899	-0.11%
2018/05/07	4	20.20	3	20.65	20.05	1	1,874	0.05%
2018/04/26	3	19.25	3	20.50	19.20	0	1,890	0.00%
2018/04/25	3	20.10	0	0.00	20.00	3	1,885	0.16%
2018/04/24	4	20.58	2	21.10	20.10	2	1,898	0.11%
2018/04/23	6	21.39	0	0.00	21.35	6	1,886	0.32%
2018/04/19	2	21.55	0	0.00	21.20	2	1,844	0.11%
2018/04/18	0	0.00	2	21.28	21.05	-2	1,833	-0.11%
2018/04/16	5	22.75	0	0.00	22.75	5	1,827	0.27%
2018/04/13	0	0.00	1	22.80	22.10	-1	1,817	-0.06%
2018/04/12	2	23.73	3	23.75	23.75	-1	1,821	-0.05%
2018/04/03	4	22.19	0	0.00	21.65	4	2,001	0.20%
2018/04/02	0	0.00	1	22.60	22.60	-1	1,956	-0.05%
2018/03/30	2	23.58	2	23.25	23.10	0	1,885	0.00%
2018/03/28	1	23.85	0	0.00	24.60	1	1,750	0.06%
2018/03/27	10	23.67	73	23.16	23.80	-63	1,690	-3.73%
2018/03/22	3	18.82	0	0.00	18.45	3	1,356	0.22%
2018/03/20	1	17.60	1	17.85	17.50	0	1,106	0.00%
2018/03/19	5	17.35	5	17.70	17.80	0	1,101	0.00%
2018/03/16	0	0.00	6	17.30	17.35	-6	1,091	-0.55%
2018/03/13	4	17.15	4	17.28	17.40	0	1,117	0.00%
2018/03/09	3	17.23	0	0.00	17.00	3	1,111	0.27%
2018/03/06	0	0.00	5	17.25	17.25	-5	1,077	-0.46%
2018/03/02	2	16.80	2	17.05	17.10	0	1,066	0.00%
2018/02/27	2	17.00	2	16.75	16.75	0	1,062	0.00%
2018/02/23	2	16.75	4	16.80	16.85	-2	1,083	-0.18%
2018/02/22	1	16.65	0	0.00	16.60	1	1,084	0.09%
2018/02/12	0	0.00	2	16.45	16.50	-2	1,087	-0.18%
2018/02/09	1	15.90	0	0.00	15.90	1	1,076	0.09%
2018/02/02	2	16.30	0	0.00	16.15	2	1,040	0.19%
2018/02/01	2	16.45	0	0.00	16.40	2	1,049	0.19%
2018/01/30	2	16.65	0	0.00	16.45	2	1,064	0.19%
2018/01/26	2	16.58	2	16.65	16.65	0	1,063	0.00%
2018/01/25	3	16.55	0	0.00	16.55	3	1,057	0.28%
2018/01/24	3	16.25	3	16.45	16.50	0	1,054	0.00%
2018/01/23	2	16.30	2	16.35	16.35	0	1,044	0.00%
2018/01/22	0	0.00	30	16.20	16.25	-30	1,043	-2.88%
2018/01/17	2	17.00	0	0.00	16.80	2	1,006	0.20%
2018/01/12	32	17.18	0	0.00	16.90	32	998	3.21%
2018/01/11	0	0.00	30	16.85	16.80	-30	993	-3.02%
2018/01/09	1	17.40	0	0.00	17.25	1	971	0.10%
2018/01/08	1	18.95	0	0.00	17.85	1	936	0.11%
2018/01/05	30	19.05	0	0.00	18.70	30	879	3.41%