遠傳 (4904)-元富-基隆券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	83.90	84.10	-1	5,181	-0.02%
2024/05/09	0	0.00	9	83.70	83.40	-9	5,107	-0.18%
2024/05/06	0	0.00	0.1	82.50	83.00	-0.1	4,991	0.00%
2024/04/30	0	0.00	1	81.30	80.80	-1	4,758	-0.02%
2024/04/17	1	80.40	0	0.00	80.40	1	4,184	0.02%
2024/04/02	0	0.00	2	81.60	81.40	-2	3,730	-0.05%
2024/04/01	0	0.00	1	82.30	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	10	81.60	81.50	-10	3,672	-0.27%
2024/03/27	0	0.00	7.4	81.28	81.50	-7.4	3,577	-0.21%
2024/03/25	0	0.00	0.3	79.20	79.60	-0.3	3,553	-0.01%
2024/03/18	1	78.10	0	0.00	78.60	1	3,578	0.03%
2024/03/07	0.5	77.40	0	0.00	77.00	0.5	4,009	0.01%
2024/03/05	0	0.00	1	77.20	77.20	-1	4,276	-0.02%
2024/03/04	0	0.00	0.2	78.20	77.60	-0.2	4,385	0.00%
2024/03/01	1	78.10	0	0.00	77.80	1	4,501	0.02%
2024/02/29	2	78.10	0	0.00	78.70	2	4,591	0.04%
2024/02/23	5	79.30	0	0.00	79.40	5	4,599	0.11%
2024/02/21	0	0.00	5	81.60	82.00	-5	4,573	-0.11%
2024/02/19	0	0.00	2	80.40	80.80	-2	4,536	-0.04%
2024/02/15	0	0.00	3.1	80.10	80.10	-3.1	4,524	-0.07%
2024/01/31	0	0.00	4.7	79.83	80.50	-4.7	4,458	-0.11%
2024/01/29	0	0.00	1.9	79.61	79.60	-1.9	4,479	-0.04%
2024/01/19	0	0.00	2	79.20	79.60	-2	4,674	-0.04%
2024/01/16	1	79.90	0	0.00	79.70	1	4,641	0.02%
2024/01/11	0	0.00	1	81.00	81.30	-1	4,737	-0.02%
2024/01/09	0	0.00	3	80.00	80.00	-3	4,748	-0.06%
2023/12/28	0	0.00	0.2	79.70	79.80	-0.2	4,932	0.00%
2023/12/21	0	0.00	1	79.10	79.10	-1	4,934	-0.02%
2023/12/20	2.3	78.81	0	0.00	78.70	2.3	4,903	0.05%
2023/12/19	1	80.00	0	0.00	80.40	1	4,819	0.02%
2023/12/18	1.1	79.72	0.1	79.60	80.10	1	4,818	0.02%
2023/12/11	3	79.30	0	0.00	79.80	3	4,674	0.06%
2023/12/06	0	0.00	1	82.40	83.00	-1	4,496	-0.02%
2023/11/30	0	0.00	12	83.00	82.90	-12	4,028	-0.30%
2023/11/24	0	0.00	1	80.90	79.80	-1	3,411	-0.03%
2023/11/22	2	79.40	3	79.10	79.60	-1	3,214	-0.03%
2023/11/21	1	79.30	0	0.00	79.50	1	3,142	0.03%
2023/11/10	5	78.60	0	0.00	78.50	5	3,032	0.16%
2023/10/31	0	0.00	1	75.60	75.90	-1	3,106	-0.03%
2023/10/18	1	75.30	0	0.00	75.20	1	3,211	0.03%
2023/10/04	2	72.10	0	0.00	72.10	2	3,453	0.06%
2023/10/02	2	72.40	0	0.00	72.40	2	3,476	0.06%
2023/09/22	1.1	72.32	0	0.00	72.10	1.1	4,093	0.03%
2023/09/21	2	72.20	0	0.00	72.10	2	4,226	0.05%
2023/09/20	0	0.00	1	73.70	73.60	-1	4,295	-0.02%
2023/08/07	2	70.30	0	0.00	70.10	2	6,579	0.03%
2023/08/02	1	70.20	0	0.00	70.30	1	6,507	0.02%
2023/07/06	2	69.70	0	0.00	69.60	2	6,258	0.03%
2023/07/05	2	70.90	0	0.00	70.40	2	6,170	0.03%
2023/06/28	0	0.00	0.4	77.50	77.30	-0.4	5,637	-0.01%
2023/06/21	0	0.00	22	76.75	77.00	-22	5,364	-0.41%
2023/06/20	20	78.10	0	0.00	78.50	20	5,095	0.39%
2023/06/19	0	0.00	1.2	80.90	82.00	-1.2	4,728	-0.02%
2023/06/15	0	0.00	30	80.90	81.00	-30	4,413	-0.68%
2023/06/13	0	0.00	12	79.77	79.70	-12	4,449	-0.27%
2023/06/01	0	0.00	10	78.40	78.30	-10	4,460	-0.22%
2023/05/23	5	77.50	0	0.00	77.80	5	4,066	0.12%
2023/05/10	25	78.30	0	0.00	78.30	25	3,978	0.63%
2023/04/14	0.4	78.00	0	0.00	78.10	0.4	4,229	0.01%
2023/03/24	0	0.00	5	74.10	73.90	-5	4,128	-0.12%
2023/02/08	0	0.00	2	67.90	67.90	-2	4,745	-0.04%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	9	66.40	0	0.00	66.10	9	4,771	0.19%
2023/01/09	0	0.00	9	68.00	68.10	-9	4,645	-0.19%
2022/12/20	2.1	65.80	2	65.80	65.50	0.1	5,116	0.00%
2022/12/19	9	65.70	0	0.00	65.70	9	5,130	0.18%
2022/12/14	0	0.00	1	67.60	67.40	-1	5,117	-0.02%
2022/12/05	0	0.00	2	67.20	67.40	-2	5,176	-0.04%
2022/11/24	2	66.20	0	0.00	66.50	2	5,061	0.04%
2022/11/23	3	65.83	0	0.00	65.60	3	5,035	0.06%
2022/09/23	2	69.80	0	0.00	70.30	2	5,572	0.04%
2022/09/22	3	71.10	0	0.00	70.70	3	5,564	0.05%
2022/09/01	2	73.10	0	0.00	73.50	2	5,673	0.04%
2022/08/17	0	75.40	0	0.00	75.50	0	6,260	0.00%
2022/08/16	2	75.20	0	0.00	75.40	2	6,318	0.03%
2022/07/20	0	74.10	0	0.00	74.10	0	7,326	0.00%
2022/07/14	5	77.60	0	0.00	78.30	5	7,014	0.07%
2022/07/08	0	0.00	0.1	84.60	84.80	-0.1	6,847	0.00%
2022/07/06	0	0.00	0.4	88.00	86.70	-0.4	6,676	-0.01%
2022/06/30	0	84.50	0	0.00	83.60	0	6,481	0.00%
2022/06/24	0	0.00	0	83.90	84.70	0	6,419	0.00%
2022/06/22	0	0.00	1	82.60	82.60	-1	6,374	-0.02%
2022/06/16	0	81.30	0	0.00	81.60	0	6,298	0.00%
2022/06/15	0	0.00	7	81.90	81.60	-7	6,470	-0.11%
2022/06/07	0	0.00	20	81.20	81.00	-20	6,715	-0.30%
2022/05/27	20	80.70	0	0.00	80.70	20	6,658	0.30%
2022/05/19	0	82.03	0	0.00	82.40	0	6,711	0.00%
2022/05/18	0	0.00	1	82.50	83.10	-1	6,684	-0.01%
2022/05/16	0	82.00	1	82.30	82.10	-1	6,657	-0.01%
2022/05/13	0	0.00	1	81.80	82.20	-1	6,580	-0.02%
2022/05/11	0	81.60	0	0.00	82.10	0	6,431	0.00%
2022/05/10	0	0.00	5	81.60	81.80	-5	6,370	-0.08%
2022/05/09	0	78.80	0	0.00	79.40	0	6,250	0.00%
2022/05/06	0	79.20	0	0.00	79.80	0	6,224	0.00%
2022/05/04	0	0.00	1	79.00	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	35	80.87	81.00	-35	6,001	-0.58%
2022/04/29	25	82.40	3	82.00	82.80	22	5,906	0.37%
2022/04/27	2	80.60	4	81.40	81.40	-2	5,747	-0.03%
2022/04/26	0	79.60	8	79.51	80.50	-8	5,603	-0.14%
2022/04/25	0	0.00	5	78.40	78.30	-5	5,412	-0.09%
2022/04/22	0	0.00	5	77.70	77.70	-5	5,309	-0.09%
2022/04/21	1	77.49	0	0.00	77.10	1	5,275	0.02%
2022/04/18	1	75.52	3	76.60	76.90	-2	5,078	-0.04%
2022/04/15	0	0.00	2	75.40	75.50	-2	4,943	-0.04%
2022/04/07	1	73.50	0	0.00	73.90	1	4,595	0.02%
2022/03/17	2	74.15	0	0.00	73.50	2	4,141	0.05%
2022/03/16	0	74.46	0	0.00	75.00	0	4,029	0.00%
2022/03/07	0	0.00	1	71.80	71.90	-1	3,639	-0.03%
2022/03/04	0	0.00	1	72.60	73.20	-1	3,719	-0.03%
2022/03/01	1	70.78	0	0.00	70.20	1	3,501	0.03%
2022/02/24	0	69.60	1.1	69.88	70.00	-1.1	3,131	-0.04%
2022/02/16	0	67.20	0	0.00	67.50	0	2,894	0.00%
2022/02/15	0	0.00	1	66.60	67.10	-1	2,915	-0.03%
2022/02/14	1	66.80	0	0.00	66.90	1	2,955	0.03%
2022/02/07	0	64.80	1	65.00	65.50	-1	3,010	-0.03%
2022/01/18	0	64.00	2	64.60	64.40	-2	2,938	-0.07%
2022/01/12	0	64.40	0	0.00	64.20	0	2,979	0.00%
2022/01/11	0	64.30	0	0.00	64.50	0	2,986	0.00%
2021/12/27	0	63.60	0	0.00	64.00	0	3,041	0.00%
2021/12/24	0	63.70	0	0.00	63.90	0	3,053	0.00%
2021/12/22	0	63.60	0	0.00	63.80	0	3,060	0.00%
2021/12/16	0	63.00	0	0.00	63.30	0	3,053	0.00%
2021/11/24	0	63.60	0	0.00	63.90	0	3,114	0.00%
2021/11/22	0.1	63.60	0	0.00	63.40	0.1	3,127	0.00%
2021/11/16	0	63.80	0	0.00	64.30	0	3,193	0.00%
2021/11/12	0	0.00	1	64.00	64.10	-1	3,265	-0.03%
2021/11/09	0	0.00	2	63.00	63.00	-2	3,232	-0.06%
2021/11/05	0	0.00	35	61.90	62.00	-35	3,167	-1.10%
2021/10/27	0.2	61.70	0	0.00	61.50	0.2	3,163	0.01%
2021/10/26	0	61.70	0	0.00	61.70	0	3,158	0.00%
2021/10/22	0.2	61.60	0	0.00	61.50	0.2	3,200	0.01%
2021/10/18	0	61.20	0	0.00	61.50	0	3,600	0.00%
2021/10/07	0	0.00	3	62.00	61.70	-3	3,817	-0.08%
2021/09/28	0	61.50	0	0.00	61.50	0	3,705	0.00%
2021/09/22	3	60.50	0	0.00	60.80	3	3,624	0.08%
2021/09/17	2	60.60	0	0.00	60.60	2	3,572	0.06%
2021/09/01	2	60.80	0	0.00	60.70	2	3,388	0.06%
2021/08/18	3	60.90	0	0.00	61.20	3	3,293	0.09%
2021/08/09	0	0.00	2	60.70	60.90	-2	3,322	-0.06%
2021/08/03	2	60.90	0	0.00	61.40	2	3,584	0.06%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/26	1	61.10	0	0.00	61.10	1	3,521	0.03%
2021/07/23	37	61.52	1	61.60	61.60	36	3,509	1.03%
2021/07/05	0	0.00	2	65.05	65.30	-2	3,179	-0.06%
2021/06/30	1	64.70	0	0.00	64.60	1	3,345	0.03%
2021/06/29	1	64.90	0	0.00	65.00	1	3,367	0.03%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/11	0	0.00	2	65.70	65.60	-2	3,824	-0.05%
2021/06/02	1	64.50	0	0.00	65.00	1	4,082	0.02%
2021/05/17	3	63.30	1	63.60	64.20	2	4,429	0.05%
2021/05/14	1	63.40	0	0.00	64.90	1	4,359	0.02%
2021/05/13	0	63.70	2	62.90	63.30	-2	4,324	-0.05%
2021/05/11	0	0.00	5	66.00	65.90	-5	4,176	-0.12%
2021/05/10	0	0.00	2	66.00	66.00	-2	4,126	-0.05%
2021/04/29	2	64.90	0	0.00	65.10	2	4,244	0.05%
2021/04/15	0	0.00	5	65.40	65.60	-5	4,373	-0.11%
2021/04/06	0	0.00	1	64.50	65.20	-1	4,313	-0.02%
2021/03/22	2	63.00	0	0.00	62.90	2	4,123	0.05%
2021/03/16	6	62.82	0.4	63.20	63.00	5.6	3,944	0.14%
2021/03/15	0	0.00	0	63.00	62.60	0	3,941	0.00%
2021/03/04	0	0.00	0.3	62.10	62.00	-0.3	4,049	-0.01%
2021/03/03	5	62.50	0	0.00	62.40	5	3,996	0.13%
2021/02/23	1	60.10	0	0.00	60.20	1	3,684	0.03%
2021/02/19	0	0.00	1	60.10	60.00	-1	3,640	-0.03%
2021/02/03	1	59.90	0	0.00	59.90	1	3,617	0.03%
2021/01/27	1	60.60	0	0.00	60.30	1	3,429	0.03%
2021/01/12	0	0.00	4	62.20	62.00	-4	3,107	-0.13%
2021/01/08	0	0.00	5	61.50	62.00	-5	3,051	-0.16%
2021/01/05	0	0.00	15	61.10	61.40	-15	3,026	-0.50%
2020/12/31	0	0.00	1	61.70	61.20	-1	3,001	-0.03%
2020/12/30	1	61.60	0	0.00	61.90	1	2,982	0.03%
2020/12/15	0.1	60.80	0	0.00	60.80	0.1	3,014	0.00%
2020/12/10	0	0.00	1	61.00	61.00	-1	2,956	-0.03%
2020/12/09	0	0.00	1	61.10	61.00	-1	2,941	-0.03%
2020/12/03	2	60.70	0	0.00	60.50	2	2,979	0.07%
2020/11/27	0	0.00	2	61.20	61.20	-2	2,784	-0.07%
2020/11/26	0	0.00	0	61.20	61.20	0	2,784	0.00%
2020/11/25	0	61.20	0	0.00	61.00	0	2,835	0.00%
2020/11/24	0	0.00	1	61.00	60.70	-1	2,831	-0.04%
2020/11/16	2	61.00	0	0.00	61.40	2	2,740	0.07%
2020/11/13	0	0.00	5	61.10	61.00	-5	2,704	-0.18%
2020/11/12	1	61.20	0	0.00	61.00	1	2,702	0.04%
2020/11/11	1	61.00	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	2	61.00	61.00	-2	2,696	-0.07%
2020/11/04	0	0.00	1	60.20	60.20	-1	2,694	-0.04%
2020/10/27	3	60.30	0	0.00	60.60	3	2,729	0.11%
2020/10/23	1	60.20	0	0.00	60.40	1	2,795	0.04%
2020/10/21	2	60.20	0	0.00	60.00	2	2,854	0.07%
2020/10/15	1	60.30	0	0.00	60.00	1	2,980	0.03%
2020/10/14	3	60.80	0	0.00	60.30	3	2,948	0.10%
2020/09/29	1	61.40	0	0.00	61.20	1	3,283	0.03%
2020/09/24	1	60.00	0	0.00	60.00	1	3,437	0.03%
2020/09/14	15	62.80	0	0.00	62.70	15	3,546	0.42%
2020/09/11	0	63.00	0	0.00	63.00	0	3,569	0.00%
2020/09/10	1	62.40	1	63.00	62.70	0	3,557	0.00%
2020/09/07	5	61.90	0	0.00	61.60	5	3,558	0.14%
2020/09/02	0.1	61.30	0	0.00	61.00	0.1	3,555	0.00%
2020/08/31	1	61.90	0	0.00	61.30	1	3,503	0.03%
2020/08/20	3	61.80	5	62.00	61.90	-2	3,534	-0.06%
2020/08/12	2	62.05	0	0.00	62.30	2	3,510	0.06%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/30	1	62.80	0	0.00	62.90	1	3,433	0.03%
2020/07/28	10.1	61.60	1	61.70	61.60	9.1	3,430	0.26%
2020/07/24	1	63.70	0	0.00	63.50	1	3,403	0.03%
2020/07/15	5	65.80	0	0.00	66.00	5	3,360	0.15%
2020/07/13	0	0.00	10	69.40	69.00	-10	3,223	-0.31%
2020/07/03	0.1	69.90	0	0.00	69.40	0.1	3,011	0.00%
2020/06/15	1	67.00	0	0.00	67.30	1	3,216	0.03%
2020/05/28	0	0.00	60	65.40	65.20	-60	3,826	-1.57%
2020/05/27	2	65.50	0	0.00	65.30	2	3,887	0.05%
2020/05/05	1	66.80	0	0.00	67.10	1	4,492	0.02%
2020/04/27	0	0.00	10	66.30	66.20	-10	4,687	-0.21%
2020/03/25	1	61.50	1	62.80	63.40	0	4,644	0.00%
2020/03/20	1	61.60	1	62.10	62.00	0	4,549	0.00%
2020/03/16	0	0.00	1	62.20	60.90	-1	4,112	-0.02%
2020/03/13	22	58.67	2	60.75	62.50	20	4,056	0.49%
2020/03/12	23	64.35	0	0.00	64.50	23	3,890	0.59%
2020/03/10	20	66.20	1	66.30	66.30	19	3,763	0.50%
2020/03/03	6	65.45	1	65.10	65.60	5	3,487	0.14%
2020/03/02	10	65.20	0	0.00	65.00	10	3,437	0.29%
2020/02/25	0	0.00	1	66.70	66.80	-1	3,415	-0.03%
2020/02/17	1	68.40	0	0.00	68.40	1	3,164	0.03%
2020/02/05	2	67.40	0	0.00	67.60	2	3,036	0.07%
2020/02/04	2	68.00	0	0.00	67.90	2	3,004	0.07%
2020/02/03	2	68.00	0	0.00	67.80	2	2,985	0.07%
2020/01/30	9	69.04	1	68.80	69.00	8	2,865	0.28%
2020/01/17	0.2	71.20	0	0.00	70.90	0.2	2,720	0.01%
2020/01/16	0.1	70.70	0	0.00	70.30	0.1	2,682	0.00%
2020/01/15	1	70.70	0	0.00	70.70	1	2,628	0.04%
2020/01/06	4	72.00	2	72.00	72.00	2	2,438	0.08%
2019/12/11	10	72.40	0	0.00	72.20	10	2,363	0.42%
2019/11/04	0	0.00	0.1	73.80	73.80	-0.1	1,978	-0.01%
2019/10/03	3	72.20	0	0.00	72.30	3	2,180	0.14%
2019/10/02	3	72.60	0	0.00	72.80	3	2,158	0.14%
2019/09/25	10	72.90	0	0.00	73.00	10	2,100	0.48%
2019/09/10	5	73.40	0	0.00	73.50	5	2,106	0.24%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/09/04	0	0.00	2	73.00	73.10	-2	2,109	-0.09%
2019/08/02	3	71.00	0	0.00	71.00	3	2,418	0.12%
2019/07/31	1	71.70	0	0.00	71.50	1	2,384	0.04%
2019/07/29	1	71.80	0	0.00	71.60	1	2,363	0.04%
2019/07/18	3	71.40	0	0.00	71.40	3	2,457	0.12%
2019/07/16	2.1	71.52	0	0.00	71.40	2.1	2,387	0.09%
2019/05/21	0	0.00	2	76.70	76.70	-2	2,442	-0.08%
2019/05/20	0	0.00	8	75.60	75.60	-8	2,386	-0.34%
2019/04/12	0	0.00	2	74.30	74.30	-2	2,766	-0.07%
2019/04/03	1	73.10	0	0.00	72.60	1	2,843	0.04%
2019/03/22	1	73.30	1	73.30	73.30	0	2,905	0.00%
2019/03/18	0	0.00	1	72.50	72.50	-1	2,910	-0.03%
2019/03/13	0.1	72.00	1	72.00	72.00	-0.9	2,835	-0.03%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/02/21	1	71.50	1	71.90	71.50	0	3,004	0.00%
2019/02/20	0	0.00	1	72.10	71.60	-1	2,961	-0.03%
2019/02/19	1	71.60	1	71.50	71.50	0	2,951	0.00%
2019/02/13	1	71.50	0	0.00	71.00	1	2,900	0.03%
2019/02/12	1	71.80	0	0.00	71.80	1	2,833	0.04%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/28	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/01/11	1	72.70	1	72.90	72.70	0	2,761	0.00%
2018/10/19	0	0.00	2	72.10	71.90	-2	2,861	-0.07%
2018/10/15	3	71.00	0	0.00	70.60	3	2,898	0.10%
2018/10/12	3	71.20	0	0.00	72.00	3	2,856	0.11%
2018/09/18	0	0.00	1	74.00	74.30	-1	3,006	-0.03%
2018/09/17	1	73.20	0	0.00	73.90	1	3,026	0.03%
2018/09/06	0.3	72.50	0	0.00	72.30	0.3	3,323	0.01%
2018/08/28	0.1	73.10	0	0.00	73.10	0.1	3,439	0.00%
2018/08/17	1	70.40	1	69.90	70.40	0	3,393	0.00%
2018/08/15	2	70.70	0	0.00	70.90	2	3,287	0.06%
2018/08/03	1	71.70	1	71.40	71.70	0	3,715	0.00%
2018/08/02	2	71.90	1	71.90	71.60	1	3,786	0.03%
2018/07/16	1	72.90	1	73.20	72.90	0	4,096	0.00%
2018/07/13	1	72.90	1	73.80	72.90	0	4,118	0.00%
2018/03/29	0	0.00	3	76.60	77.00	-3	3,331	-0.09%
2018/03/27	0	0.00	2	76.20	76.10	-2	3,297	-0.06%
2018/03/15	0.1	74.50	0	0.00	74.50	0.1	3,300	0.00%
2018/03/12	2	74.00	0	0.00	73.50	2	3,398	0.06%
2018/02/27	3	74.20	0	0.00	74.00	3	3,422	0.09%
2018/02/08	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/02/06	1	73.50	1	72.90	74.40	0	3,289	0.00%
2018/02/05	1	74.40	0	0.00	74.90	1	3,246	0.03%
2018/01/12	0	0.00	2	75.20	75.50	-2	3,365	-0.06%
2018/01/10	0.1	76.00	0	0.00	76.40	0.1	3,342	0.00%