界霖 (5285)-元富-基隆券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.70	65.80	-1	149	-0.67%
2024/04/09	1	65.10	1	65.50	65.40	0	153	0.00%
2024/02/29	1	65.70	1	65.80	65.80	0	167	0.00%
2024/02/15	1	64.70	0	0.00	64.80	1	168	0.59%
2024/01/16	2	67.40	0	0.00	67.50	2	183	1.09%
2023/11/16	1	73.20	1	73.10	73.20	0	495	0.00%
2023/10/11	2	78.50	0	0.00	75.50	2	716	0.28%
2023/08/16	1	76.70	1	78.10	78.30	0	754	0.00%
2023/08/01	0	0.00	1	82.00	81.40	-1	698	-0.14%
2023/07/31	1	79.20	0	0.00	79.90	1	683	0.15%
2023/07/19	0	0.00	1	78.50	78.00	-1	611	-0.16%
2023/07/13	0	0.00	1	82.10	82.10	-1	594	-0.17%
2023/07/12	0	0.00	2	82.10	82.20	-2	579	-0.34%
2023/07/07	2	78.90	1	79.60	79.10	1	570	0.18%
2023/07/06	7	81.90	6	83.30	80.60	1	567	0.18%
2023/07/05	0	0.00	2	79.50	81.80	-2	516	-0.39%
2023/06/05	2	74.00	4	73.90	74.40	-2	1,068	-0.19%
2023/06/02	1	72.90	0	0.00	72.70	1	1,122	0.09%
2023/06/01	1	73.30	0	0.00	73.20	1	1,179	0.08%
2023/05/29	1	74.40	0	0.00	74.00	1	1,190	0.08%
2023/05/24	0	0.00	5	73.00	72.60	-5	1,174	-0.43%
2023/05/23	2	72.25	0	0.00	72.80	2	1,178	0.17%
2023/05/22	3	72.23	0	0.00	72.80	3	1,191	0.25%
2023/04/28	1	78.30	1	78.40	78.30	0	1,534	0.00%
2023/04/14	1	84.80	0	0.00	84.00	1	1,477	0.07%
2023/03/31	0	0.00	1	88.80	88.70	-1	1,409	-0.07%
2023/03/28	1	87.30	1	92.00	86.90	0	1,360	0.00%
2023/03/27	1	88.80	0	0.00	89.20	1	1,304	0.08%
2023/03/24	0	0.00	1	91.80	89.40	-1	1,290	-0.08%
2023/03/22	0	0.00	2	88.60	88.80	-2	1,182	-0.17%
2023/03/16	1	85.20	0	0.00	83.70	1	1,100	0.09%
2023/03/10	1	88.00	0	0.00	87.70	1	1,054	0.09%
2023/03/08	0	0.00	4	91.50	92.00	-4	966	-0.41%
2023/02/03	1	75.00	1	80.00	75.20	0	382	0.00%
2023/02/02	1	75.00	0	0.00	74.80	1	305	0.33%
2022/11/24	1	66.60	0	0.00	65.80	1	372	0.27%
2022/10/13	1	60.30	0	0.00	61.00	1	401	0.25%
2022/09/15	1	84.00	0	0.00	81.50	1	479	0.21%
2022/09/01	1	84.40	0	0.00	84.20	1	572	0.17%
2022/08/25	0	0.00	1	86.00	86.30	-1	605	-0.17%
2022/08/22	1	85.20	0	0.00	85.20	1	613	0.16%
2022/08/16	1	87.70	1	88.90	86.80	0	603	0.00%
2022/07/05	0	0.00	1	81.70	83.00	-1	659	-0.15%
2022/06/30	2	92.45	1	92.40	91.40	1	689	0.15%
2022/06/29	1	94.20	0	0.00	94.50	1	701	0.14%
2022/06/14	0	0.00	3	92.70	93.10	-3	906	-0.33%
2022/06/13	0	0.00	1	92.00	91.20	-1	902	-0.11%
2022/06/09	3	90.80	0	0.00	90.00	3	878	0.34%
2022/06/07	0	0.00	2	88.00	88.00	-2	866	-0.23%
2022/05/31	2	85.85	0	0.00	85.80	2	893	0.22%
2022/05/27	1	82.00	0	0.00	82.00	1	926	0.11%
2022/05/05	1	90.70	0	0.00	89.20	1	985	0.10%
2022/04/27	0	0.00	10	81.60	87.40	-10	1,010	-0.99%
2022/03/30	10	106.00	0	0.00	105.00	10	1,082	0.92%
2022/02/11	1	99.40	0	0.00	98.80	1	1,806	0.06%
2022/01/06	1	101.00	0	0.00	101.00	1	4,592	0.02%
2021/12/30	1	106.00	2	109.25	108.00	-1	5,186	-0.02%
2021/12/29	0	0.00	1	103.50	103.50	-1	5,151	-0.02%
2021/12/22	1	103.50	0	0.00	103.50	1	5,261	0.02%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/14	6	101.50	6	102.25	102.00	0	5,345	0.00%
2021/11/29	1	107.00	1	102.00	107.00	0	6,001	0.00%
2021/11/23	1	116.00	0	0.00	112.50	1	6,445	0.02%
2021/11/18	0	0.00	0.3	121.00	116.50	-0.3	7,221	0.00%
2021/11/17	0	0.00	1	122.50	121.50	-1	7,375	-0.01%
2021/11/16	1	120.00	2	121.50	120.00	-1	7,392	-0.01%
2021/11/15	1.3	117.08	0	0.00	117.50	1.3	7,335	0.02%
2021/11/10	0	0.00	1	109.00	109.00	-1	7,333	-0.01%
2021/11/09	1	110.00	0	0.00	108.00	1	7,410	0.01%
2021/11/05	2	111.00	1	110.50	113.00	1	7,512	0.01%
2021/11/04	1	115.00	0	0.00	111.50	1	7,457	0.01%
2021/11/03	0	0.00	3	118.67	112.50	-3	7,472	-0.04%
2021/11/02	7	135.43	7	126.14	121.00	0	7,334	0.00%
2021/11/01	0	0.00	1	125.50	134.00	-1	7,001	-0.01%
2021/10/29	7	123.00	2	124.00	122.00	5	6,763	0.07%
2021/10/27	0	0.00	1	114.50	117.50	-1	6,472	-0.02%
2021/10/25	0	0.00	1	117.50	119.50	-1	6,437	-0.02%
2021/10/21	1	115.50	0	0.00	115.00	1	6,527	0.02%
2021/10/19	0	0.00	1	117.50	116.50	-1	6,678	-0.01%
2021/10/18	2	116.25	1	118.00	114.50	1	6,824	0.01%
2021/10/15	4	114.88	4	116.13	114.50	0	6,660	0.00%
2021/10/14	2	107.25	6	107.42	110.50	-4	6,489	-0.06%
2021/10/13	3	108.33	1	112.00	107.00	2	6,560	0.03%
2021/10/12	6	107.50	6	109.17	109.00	0	6,597	0.00%
2021/10/08	1	111.50	2	104.00	108.50	-1	6,618	-0.02%
2021/10/07	4	97.40	2	97.55	103.00	2	6,719	0.03%
2021/10/06	4	93.15	2.1	94.30	93.80	2	6,935	0.03%
2021/10/05	0	0.00	5	86.40	91.10	-5	7,030	-0.07%
2021/10/04	5	91.50	5	88.10	87.50	0	7,304	0.00%
2021/09/24	0	0.00	0.1	96.70	96.10	-0.1	7,876	0.00%
2021/09/15	10	102.50	10	100.50	100.50	0	8,393	0.00%
2021/09/14	10	102.50	10	102.25	100.00	0	8,484	0.00%
2021/09/08	0	0.00	3	103.00	98.50	-3	8,609	-0.03%
2021/09/07	0	0.00	1	103.00	106.50	-1	8,499	-0.01%
2021/09/06	1	107.00	0	0.00	105.50	1	8,405	0.01%
2021/09/03	2	109.50	1	110.00	111.00	1	8,303	0.01%
2021/09/02	10	114.85	6	118.00	108.00	4	8,209	0.05%
2021/08/31	0.1	118.50	0	0.00	118.50	0.1	7,892	0.00%
2021/08/26	1	126.50	10	129.95	128.50	-9	7,600	-0.12%
2021/08/25	11	126.91	2	130.00	130.00	9	7,426	0.12%
2021/08/24	1	128.50	1	123.50	128.50	0	7,072	0.00%
2021/08/23	1	120.50	0	0.00	120.50	1	6,736	0.01%
2021/08/20	0	0.00	1	112.00	111.00	-1	6,564	-0.02%
2021/08/19	1	105.00	0	0.00	102.00	1	6,448	0.02%
2021/08/10	5	116.00	6	116.17	116.50	-1	5,885	-0.02%
2021/08/09	0	0.00	1	116.00	114.50	-1	5,848	-0.02%
2021/08/04	6	113.67	5	112.00	111.00	1	5,599	0.02%
2021/08/03	7	113.07	6	113.00	113.00	1	5,592	0.02%
2021/08/02	13	112.69	13	116.46	115.50	0	5,524	0.00%
2021/07/29	5	112.00	6	116.42	116.00	-1	5,454	-0.02%
2021/07/28	3	108.00	3	114.00	112.50	0	5,406	0.00%
2021/07/27	3	127.67	0	0.00	119.50	3	5,337	0.06%
2021/07/26	5	133.00	5	135.00	132.00	0	5,253	0.00%
2021/07/23	13	134.12	15	133.47	129.50	-2	5,173	-0.04%
2021/07/22	5	130.60	3	133.17	131.50	2	4,947	0.04%
2021/07/21	1	130.00	5	128.00	128.00	-4	4,731	-0.08%
2021/07/20	3	128.67	4	126.25	127.50	-1	4,721	-0.02%
2021/07/19	2	133.25	3	132.17	131.00	-1	4,649	-0.02%
2021/07/16	1	126.50	0	0.00	127.00	1	4,503	0.02%
2021/07/14	2	127.00	9.5	123.53	119.00	-7.5	4,266	-0.18%
2021/07/13	8.5	126.24	6	121.08	120.50	2.5	3,932	0.06%
2021/07/12	1	120.00	1	120.00	124.50	0	3,619	0.00%
2021/07/09	6	108.92	6	108.25	113.50	0	3,469	0.00%
2021/07/08	6	105.25	2	105.50	103.50	4	3,171	0.13%
2021/07/07	3	102.17	3	104.50	103.00	0	3,111	0.00%
2021/07/05	1	100.50	0	0.00	107.00	1	2,870	0.03%
2021/07/02	2	93.40	0	0.00	97.50	2	2,670	0.07%
2021/06/25	5	97.42	2	99.50	96.50	3	2,348	0.13%
2021/06/24	1	95.00	1	96.00	94.80	0	2,157	0.00%
2021/06/23	0	0.00	2	89.50	89.40	-2	1,999	-0.10%
2021/06/22	0	0.00	1	87.00	85.20	-1	1,883	-0.05%
2021/06/21	0	0.00	1	85.00	83.60	-1	1,760	-0.06%
2021/06/18	0	0.00	3	83.93	82.00	-3	1,727	-0.17%
2021/05/31	0	0.00	4	76.15	75.10	-4	2,190	-0.18%
2021/05/11	1	70.00	0	0.00	68.50	1	2,176	0.05%
2021/05/10	2	73.40	0	0.00	73.20	2	2,160	0.09%
2021/05/07	0	0.00	2	72.80	73.70	-2	2,166	-0.09%
2021/05/06	3	71.40	0	0.00	70.60	3	2,158	0.14%
2021/05/03	1	77.50	0	0.00	76.20	1	2,133	0.05%
2021/04/28	0	0.00	2	84.40	83.40	-2	2,119	-0.09%
2021/04/27	2	81.40	0	0.00	81.40	2	2,109	0.09%
2021/04/22	3	78.17	1	80.80	77.90	2	2,149	0.09%
2021/04/20	1	81.80	0	0.00	80.90	1	2,143	0.05%
2021/04/16	0	0.00	1	80.60	80.40	-1	2,103	-0.05%
2021/04/08	1	80.50	0	0.00	80.50	1	2,314	0.04%
2021/03/31	2	77.80	6	78.73	77.90	-4	2,713	-0.15%
2021/03/30	1	79.50	0	0.00	78.50	1	2,692	0.04%
2021/03/19	1	79.00	0	0.00	78.20	1	2,620	0.04%
2021/03/15	0	0.00	2	76.00	75.30	-2	2,237	-0.09%
2021/03/05	0	0.00	1	70.00	69.50	-1	2,248	-0.04%
2021/03/02	1	71.50	0	0.00	70.90	1	2,357	0.04%
2021/02/26	0	0.00	1	72.40	72.20	-1	2,346	-0.04%
2021/02/25	1	71.90	0	0.00	71.90	1	2,367	0.04%
2021/02/24	0	0.00	2	73.05	72.00	-2	2,378	-0.08%
2021/02/23	1	72.00	0	0.00	71.50	1	2,435	0.04%
2021/02/18	1	71.10	1	71.50	71.10	0	2,486	0.00%
2021/02/17	1	69.40	0	0.00	69.80	1	2,474	0.04%
2021/02/03	0	0.00	1	65.10	65.00	-1	2,448	-0.04%
2021/01/29	1	67.50	0	0.00	66.10	1	2,420	0.04%
2021/01/26	1	69.80	0	0.00	69.20	1	2,409	0.04%
2021/01/19	2	77.00	5	77.92	74.50	-3	2,258	-0.13%
2021/01/12	1	69.70	0	0.00	69.70	1	1,993	0.05%
2021/01/04	4	76.90	1	78.00	75.80	3	1,748	0.17%
2020/12/29	2	71.60	0	0.00	72.00	2	1,433	0.14%
2020/12/28	0	0.00	3	74.40	74.80	-3	1,366	-0.22%
2020/12/25	0	0.00	1	70.10	70.10	-1	1,149	-0.09%
2020/12/23	0	0.00	1	63.00	63.10	-1	1,041	-0.10%
2020/12/22	1	61.00	0	0.00	60.10	1	1,025	0.10%
2020/12/14	5	65.50	5	65.50	65.50	0	959	0.00%
2020/12/11	1	65.00	1	66.30	66.30	0	946	0.00%
2020/12/09	3	69.23	1	69.60	69.60	2	871	0.23%
2020/11/30	1	57.80	1	58.00	57.70	0	556	0.00%
2020/11/23	2	55.40	0	0.00	54.40	2	403	0.50%
2020/11/19	1	54.10	1	53.70	54.30	0	310	0.00%
2020/11/17	0	0.00	10	49.48	48.00	-10	222	-4.50%
2020/11/05	5	47.96	0	0.00	47.90	5	185	2.70%
2020/09/11	0	0.00	2	43.80	43.85	-2	241	-0.83%
2020/06/09	1	45.70	0	0.00	45.65	1	442	0.23%
2020/05/11	1	44.50	0	0.00	44.85	1	384	0.26%
2020/05/06	1	43.80	0	0.00	43.70	1	380	0.26%
2020/04/24	1	41.50	0	0.00	41.50	1	436	0.23%
2020/03/04	1	55.00	0	0.00	54.20	1	703	0.14%
2020/02/17	0	0.00	2	60.10	59.50	-2	794	-0.25%
2020/02/06	1	60.50	0	0.00	61.70	1	795	0.13%
2020/01/20	5	73.10	0	0.00	72.20	5	797	0.63%
2020/01/17	2	73.80	0	0.00	73.70	2	774	0.26%
2020/01/02	0	0.00	1	68.00	71.30	-1	453	-0.22%
2019/11/28	0	0.00	2	65.00	64.60	-2	308	-0.65%
2019/11/21	1	65.20	0	0.00	65.20	1	279	0.36%
2019/11/18	2	64.00	0	0.00	64.00	2	225	0.89%
2018/07/30	2	79.90	0	0.00	80.50	2	391	0.51%
2018/06/14	0	0.00	1	93.80	90.70	-1	450	-0.22%
2018/06/13	2	88.85	0	0.00	88.40	2	364	0.55%
2018/03/08	0	0.00	4	93.30	91.80	-4	1,207	-0.33%
2018/01/08	3	92.37	3	88.70	88.70	0	1,469	0.00%
2018/01/02	0	0.00	2	96.10	95.10	-2	1,323	-0.15%