數字 (5287)-元富-基隆券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
202.0
漲跌
▲1.0
漲幅
+0.50%
成交量
14張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	201.00	0	0.00	201.00	0	68	0.04%
2024/05/15	0	201.00	0	0.00	200.00	0	69	0.01%
2024/05/02	0	202.00	0	0.00	201.50	0	67	0.01%
2024/04/12	0	205.26	0	0.00	205.00	0	58	0.08%
2024/04/11	0	206.00	0	0.00	206.00	0	58	0.03%
2024/04/09	0	208.00	0	208.00	207.50	0	58	-0.02%
2024/04/08	0	208.47	0	0.00	207.00	0	57	0.09%
2024/04/02	0	208.50	0	0.00	208.00	0	56	0.01%
2024/03/18	0	207.50	0	0.00	206.50	0	50	0.02%
2024/03/12	0	205.50	0	0.00	205.50	0	48	0.05%
2024/03/08	1	203.00	1	203.50	203.50	0	47	0.00%
2024/03/04	1	207.00	0	0.00	207.50	1	45	2.18%
2024/02/29	0	205.00	0	0.00	205.00	0	45	0.01%
2024/02/20	0	205.73	0	0.00	205.50	0	49	0.05%
2024/02/16	0	204.50	0	0.00	204.00	0	52	0.05%
2024/02/15	0.1	204.00	0	0.00	203.50	0.1	57	0.17%
2024/01/15	0	203.25	0	0.00	204.00	0	82	0.01%
2024/01/12	0	204.00	0	0.00	204.00	0	82	0.03%
2024/01/02	0	199.50	0	0.00	199.00	0	79	0.02%
2023/12/20	0	198.60	0	0.00	198.50	0	78	0.04%
2023/12/19	0	199.00	0	0.00	199.00	0	78	0.04%
2023/12/18	0	199.50	0	0.00	199.00	0	78	0.02%
2023/12/13	0	199.50	0	0.00	199.00	0	77	0.03%
2023/12/11	0	199.00	0	0.00	199.00	0	75	0.03%
2023/11/08	0	194.00	0	0.00	193.50	0	63	0.05%
2023/11/06	0	196.00	0	0.00	195.50	0	56	0.07%
2023/10/24	0	198.50	0	0.00	198.50	0	47	0.01%
2023/10/12	0	205.70	0	0.00	205.50	0	48	0.06%
2023/10/11	0	203.50	0	0.00	203.50	0	48	0.02%
2023/10/04	0	203.00	0	0.00	202.50	0	48	0.01%
2023/10/02	0	203.00	0	0.00	203.00	0	49	0.01%
2023/09/19	0	202.50	0	0.00	201.50	0	52	0.00%
2023/09/14	0	203.00	0	0.00	203.00	0	54	0.03%
2023/09/13	0	202.00	0	0.00	201.50	0	54	0.02%
2023/08/28	0.1	217.00	0	0.00	218.00	0.1	51	0.12%
2023/08/21	0	220.50	0	0.00	220.00	0	46	0.10%
2023/07/18	0	0.00	1	208.50	208.50	-1	38	-2.58%
2023/07/10	0	208.50	0	0.00	207.50	0	38	0.06%
2023/07/04	0	205.25	0	0.00	205.50	0	42	0.03%
2023/06/27	1	203.50	0	0.00	204.00	1	41	2.43%
2023/06/26	0	206.50	0	0.00	204.00	0	42	0.07%
2023/06/21	0	210.50	0	0.00	209.50	0	42	0.06%
2023/06/12	0	213.00	1	213.00	213.00	-1	41	-2.38%
2023/06/02	0.3	209.50	0	0.00	209.00	0.3	40	0.70%
2023/05/29	0	210.00	0	0.00	209.50	0	40	0.01%
2023/05/15	0	209.50	0	0.00	209.50	0	41	0.01%
2023/05/10	0	210.00	0	0.00	209.00	0	41	0.06%
2023/05/09	1	210.00	0	0.00	211.50	1	41	2.40%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.03%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.01%
2023/04/12	0	0.00	0.2	210.50	210.00	-0.2	36	-0.68%
2023/04/10	0	211.00	0	0.00	210.00	0	34	0.07%
2023/04/06	0.1	205.00	0	0.00	204.50	0.1	30	0.17%
2023/03/15	0	193.00	0	0.00	192.50	0	27	0.02%
2023/03/10	0	194.00	0	0.00	193.50	0	31	0.08%
2023/03/06	0.1	196.50	0	0.00	196.00	0.1	31	0.32%
2023/03/01	0.1	195.00	0	0.00	194.50	0.1	31	0.19%
2023/02/14	0	196.00	0	0.00	195.50	0	29	0.02%
2023/01/30	0.2	193.25	0	0.00	192.50	0.2	28	0.53%
2023/01/03	0	190.00	0	0.00	189.00	0	30	0.02%
2022/12/26	0	191.00	0	0.00	192.00	0	30	0.02%
2022/12/14	0	188.50	0	0.00	187.50	0	31	0.02%
2022/12/07	1	188.00	0	0.00	189.00	1	34	2.93%
2022/12/01	1	190.00	0	0.00	187.50	1	36	2.73%
2022/11/30	0	181.50	0	0.00	182.00	0	33	0.02%
2022/11/28	0	181.00	0	0.00	181.00	0	34	0.04%
2022/11/21	0	181.50	0	0.00	182.00	0	36	0.04%
2022/11/16	0	182.50	0	0.00	182.00	0	38	0.08%
2022/11/14	0	182.00	0	0.00	181.00	0	37	0.01%
2022/10/14	0	180.00	0	0.00	180.00	0	37	0.01%
2022/10/03	0	187.97	0	0.00	187.50	0	35	0.09%
2022/09/19	0	190.50	0	0.00	188.50	0	34	0.04%
2022/09/16	0	191.00	0	0.00	190.50	0	34	0.10%
2022/09/12	0	193.75	0	0.00	192.50	0	31	0.04%
2022/08/30	1	197.02	0	0.00	197.50	1	25	3.99%
2022/08/29	0	197.73	0	0.00	197.00	0	24	0.13%
2022/08/23	0	0.00	0.1	200.00	198.50	-0.1	21	-0.36%
2022/08/22	0	203.00	0	0.00	201.00	0	21	0.03%
2022/08/18	0	205.00	0	0.00	202.50	0	22	0.03%
2022/08/15	0.1	205.08	0	0.00	206.50	0.1	21	0.25%
2022/08/01	0	201.00	0	0.00	201.00	0	21	0.06%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.09%
2022/07/20	0	197.00	0	0.00	196.50	0	23	0.05%
2022/07/14	0	201.00	0	0.00	200.00	0	23	0.02%
2022/07/08	0	0.00	1	203.00	202.50	-1	25	-3.89%
2022/06/20	0	201.00	0	0.00	201.00	0	36	0.05%
2022/06/14	0	203.50	0	0.00	204.00	0	40	0.01%
2022/04/08	0.7	225.00	0	0.00	225.00	0.7	69	0.99%
2022/03/25	0	0.00	0.2	228.50	228.50	-0.2	71	-0.26%
2022/03/22	0	0.00	0.2	217.50	218.50	-0.2	69	-0.26%
2022/03/07	0	220.50	0	0.00	219.00	0	72	0.03%
2022/02/23	0	231.50	0	0.00	233.00	0	74	0.02%
2022/02/16	0.2	232.50	0	0.00	231.00	0.2	78	0.19%
2022/02/15	0.2	231.75	0	0.00	229.00	0.2	79	0.25%
2022/02/14	0.2	234.22	0	0.00	230.00	0.2	79	0.29%
2022/02/07	0	232.50	0	0.00	231.50	0	79	0.03%
2022/01/12	1	236.50	0	0.00	236.50	1	71	1.40%
2022/01/10	0	0.00	1	240.00	240.00	-1	69	-1.43%
2022/01/04	1	245.00	1	244.00	245.50	0	68	0.00%
2022/01/03	1	267.00	0	0.00	275.50	1	61	1.62%
2021/12/21	2	262.25	0	0.00	262.00	2	56	3.56%
2021/12/20	1	255.50	0	0.00	258.50	1	55	1.79%
2021/12/16	0	0.00	2	262.50	263.00	-2	54	-3.70%
2021/11/30	0	246.00	0	0.00	248.00	0	59	0.01%
2021/11/29	0	245.00	0	0.00	243.50	0	55	0.03%
2021/11/15	0	256.00	0	0.00	253.00	0	59	0.02%
2021/11/08	0	255.50	0	0.00	254.00	0	60	0.01%
2021/10/27	0	254.00	0	0.00	253.50	0	69	0.03%
2021/10/26	0	0.00	0.1	254.50	253.50	-0.1	71	-0.14%
2021/10/25	0.1	254.00	0	0.00	254.50	0.1	71	0.14%
2021/10/20	0	254.00	0	0.00	255.00	0	73	0.01%
2021/10/14	0	254.00	0	0.00	257.00	0	76	0.02%
2021/10/01	0	235.00	0	0.00	233.00	0	78	0.03%
2021/09/27	0	245.00	0	0.00	243.50	0	76	0.03%
2021/09/01	0	259.00	0	0.00	257.50	0	67	0.03%
2021/08/31	0	256.50	0	0.00	259.00	0	66	0.03%
2021/08/30	0	248.50	0	0.00	247.00	0	64	0.03%
2021/08/26	0	249.34	0	0.00	248.50	0	63	0.03%
2021/08/05	1	253.50	0	0.00	253.50	1	66	1.50%
2021/08/02	0	254.00	0	0.00	252.50	0	66	0.06%
2021/07/27	0	245.00	0	0.00	243.50	0	65	0.03%
2021/07/26	2	243.75	0	0.00	243.50	2	65	3.05%
2021/07/23	0	0.00	1.4	243.63	242.50	-1.4	65	-2.05%
2021/07/14	0.1	234.62	0	0.00	233.00	0.1	59	0.11%
2021/07/13	0.2	235.21	0	0.00	233.00	0.2	61	0.39%
2021/07/12	0.1	236.00	0	0.00	234.50	0.1	61	0.14%
2021/07/09	0	236.22	0	0.00	235.50	0	60	0.03%
2021/07/08	1	236.50	0	0.00	234.50	1	61	1.62%
2021/07/07	0	237.17	0	0.00	236.50	0	61	0.04%
2021/07/01	0	240.50	0	0.00	238.50	0	63	0.06%
2021/06/28	0	232.00	0	0.00	231.00	0	61	0.03%
2021/06/22	0	0.00	0.1	232.00	230.50	-0.1	62	-0.16%
2021/06/21	0.1	231.50	0	0.00	230.00	0.1	63	0.16%
2021/06/18	0	234.50	0	0.00	233.00	0	64	0.06%
2021/06/17	0	236.50	0	0.00	234.50	0	66	0.01%
2021/06/16	0	237.50	0	0.00	236.50	0	69	0.01%
2021/06/15	0.1	237.11	0	0.00	238.00	0.1	69	0.10%
2021/06/01	0	230.00	0	0.00	229.00	0	73	0.03%
2021/05/31	0	230.50	0	0.00	229.00	0	74	0.06%
2021/05/28	0	230.00	0	0.00	229.00	0	74	0.03%
2021/05/12	0	236.00	0	0.00	227.50	0	66	0.01%
2021/05/11	0	239.50	0	0.00	237.50	0	64	0.03%
2021/05/03	0	241.50	0	0.00	240.50	0	60	0.03%
2021/04/27	0	243.50	0	0.00	242.00	0	59	0.03%
2021/04/23	0	241.19	0	0.00	241.00	0	59	0.05%
2021/04/22	0	243.00	0	0.00	240.50	0	59	0.01%
2021/04/21	0	242.63	0	0.00	242.50	0	59	0.06%
2021/04/20	0	242.00	0	0.00	241.50	0	60	0.03%
2021/04/08	0	246.00	0	0.00	247.00	0	59	0.03%
2021/04/01	0	243.00	0	0.00	242.00	0	56	0.04%
2021/03/29	0	246.00	0	0.00	244.50	0	55	0.04%
2021/03/25	0	240.00	0	0.00	241.00	0	56	0.04%
2021/03/24	0.1	242.50	0	0.00	240.50	0.1	55	0.09%
2021/03/02	0	224.00	0	0.00	223.00	0	49	0.09%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.04%
2021/01/27	0	216.00	0	0.00	214.50	0	54	0.04%
2021/01/07	0	214.00	0	0.00	212.50	0	55	0.04%
2020/12/28	0	215.00	0	0.00	215.00	0	59	0.04%
2020/12/25	0	212.25	0	0.00	210.50	0	59	0.03%
2020/12/14	0	214.50	0	0.00	213.00	0	57	0.04%
2020/12/09	0	217.00	0	0.00	215.50	0	56	0.02%
2020/12/04	0	217.50	0	0.00	216.00	0	54	0.06%
2020/12/01	0	220.00	0	0.00	218.50	0	53	0.04%
2020/09/24	0	209.50	0	0.00	207.50	0	49	0.05%