世界 (5347)-元富-基隆券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
42,206張
產業
上櫃半導體類股
1088人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	106.75	2	106.75	107.50	0	17,224	0.00%
2024/05/30	1	106.50	12	105.71	106.50	-11	16,598	-0.07%
2024/05/29	10	105.45	2	107.00	101.00	8	16,069	0.05%
2024/05/28	0.1	100.00	0	0.00	99.90	0.1	15,609	0.00%
2024/05/27	0	0.00	1	103.00	101.00	-1	15,556	-0.01%
2024/05/24	0	0.00	1	102.00	100.50	-1	15,545	-0.01%
2024/05/23	1	102.50	0	0.00	101.00	1	15,493	0.01%
2024/05/22	2	100.50	2	101.50	101.00	0	15,393	0.00%
2024/05/17	0	0.00	12	97.73	98.20	-12	15,014	-0.08%
2024/05/16	0	0.00	5	96.58	96.00	-5	14,829	-0.03%
2024/05/13	0	0.00	1	91.90	92.90	-1	14,693	-0.01%
2024/05/09	2	89.00	0	0.00	89.10	2	14,594	0.01%
2024/05/06	0	0.00	2	92.00	92.10	-2	14,391	-0.01%
2024/05/03	2	92.20	1.3	91.90	92.80	0.7	14,275	0.00%
2024/05/02	1	93.90	8	92.34	93.90	-7	14,054	-0.05%
2024/04/30	3	86.77	0	0.00	86.00	3	13,191	0.02%
2024/04/29	0	0.00	3	87.13	88.60	-3	13,068	-0.02%
2024/04/24	1.2	84.98	1	85.00	85.40	0.2	13,050	0.00%
2024/04/17	1	84.00	0	0.00	84.70	1	12,497	0.01%
2024/04/16	1	82.90	8	82.81	83.10	-7	12,400	-0.06%
2024/04/15	0	0.00	2	85.50	84.90	-2	12,279	-0.02%
2024/04/11	3.1	86.67	0	0.00	88.00	3.1	12,086	0.03%
2024/04/10	7	86.91	1	86.90	86.90	6	11,971	0.05%
2024/04/09	3	87.33	2	87.40	87.10	1	11,937	0.01%
2024/04/08	1	84.70	1	86.10	86.10	0	11,879	0.00%
2024/04/02	0	0.00	1	85.40	84.80	-1	11,948	-0.01%
2024/04/01	11	84.87	10	84.50	84.60	1	12,193	0.01%
2024/03/29	1	83.80	0	0.00	85.50	1	12,083	0.01%
2024/03/26	0	0.00	1	85.30	85.10	-1	11,645	-0.01%
2024/03/25	2	86.25	0	0.00	86.30	2	11,427	0.02%
2024/03/22	4	87.63	1	87.80	87.90	3	11,365	0.03%
2024/03/21	3	89.87	3	90.17	89.80	0	10,946	0.00%
2024/03/20	2	88.80	6	89.03	89.70	-4	10,714	-0.04%
2024/03/19	8	89.71	20	87.81	90.80	-12	10,121	-0.12%
2024/03/18	1	85.10	5	85.48	84.80	-4	9,386	-0.04%
2024/03/15	1	83.20	10	84.01	83.90	-9	9,116	-0.10%
2024/03/14	2	82.30	1	83.00	82.40	1	8,838	0.01%
2024/03/13	16	84.16	10	83.25	82.70	6	8,627	0.07%
2024/03/12	13	78.35	39.4	79.16	81.20	-26.4	7,739	-0.34%
2024/03/11	0	0.00	14	73.63	73.90	-14	7,115	-0.20%
2024/03/08	9	74.18	1	75.30	74.20	8	7,449	0.11%
2024/03/07	10	73.14	2	73.10	73.10	8	7,395	0.11%
2024/03/06	1	72.40	0	0.00	72.80	1	7,738	0.01%
2024/03/05	1	72.80	1	73.10	72.60	0	8,252	0.00%
2024/02/29	15.1	71.70	15	72.20	72.20	0.1	9,902	0.00%
2024/02/26	0	0.00	1	72.70	72.20	-1	11,785	-0.01%
2024/02/23	2	73.30	0	0.00	72.90	2	12,337	0.02%
2024/02/22	1	73.80	0	0.00	73.80	1	12,910	0.01%
2024/02/21	0.1	73.70	0	0.00	73.50	0.1	13,364	0.00%
2024/02/20	0	0.00	1	74.80	74.30	-1	13,533	-0.01%
2024/02/19	2	74.35	1	74.80	75.30	1	13,646	0.01%
2024/02/16	20.1	74.00	0	0.00	74.80	20.1	13,746	0.15%
2024/02/15	1.5	73.33	1	73.70	73.90	0.5	13,852	0.00%
2024/02/05	3	72.67	0	0.00	73.50	3	13,811	0.02%
2024/02/02	2	73.10	0	0.00	72.60	2	13,767	0.01%
2024/02/01	0.3	72.78	0	0.00	72.50	0.3	14,010	0.00%
2024/01/31	1	72.70	0	0.00	73.50	1	14,280	0.01%
2024/01/30	5	73.70	6	73.80	73.10	-1	14,228	-0.01%
2024/01/29	2	74.70	0	0.00	74.70	2	14,265	0.01%
2024/01/24	3	74.40	0	0.00	75.00	3	14,305	0.02%
2024/01/23	3	74.80	1	74.30	74.90	2	14,351	0.01%
2024/01/22	0	0.00	3	73.87	73.50	-3	14,345	-0.02%
2024/01/19	1	74.50	6	75.10	74.40	-5	14,281	-0.04%
2024/01/18	10	72.62	0	0.00	72.70	10	14,140	0.07%
2024/01/17	6.2	73.77	0	0.00	73.90	6.2	14,076	0.04%
2024/01/16	8.3	76.29	2	75.80	76.00	6.3	13,957	0.05%
2024/01/15	1	77.80	0	0.00	77.80	1	13,883	0.01%
2024/01/12	6	77.87	0	0.00	77.50	6	13,946	0.04%
2024/01/10	1.2	78.67	2	79.00	79.10	-0.8	14,007	-0.01%
2024/01/09	2	78.00	1	78.60	78.60	1	14,064	0.01%
2024/01/08	3	78.83	1	79.20	78.10	2	14,142	0.01%
2024/01/04	1	78.30	0	0.00	78.50	1	14,439	0.01%
2024/01/03	1	78.20	0	0.00	78.30	1	14,488	0.01%
2024/01/02	6.1	81.10	1	81.70	79.70	5.1	14,447	0.04%
2023/12/29	12	80.95	0	0.00	81.50	12	14,443	0.08%
2023/12/28	0.9	80.90	0	0.00	81.10	0.9	14,403	0.01%
2023/12/27	5	80.00	5	80.02	81.00	0	14,295	0.00%
2023/12/21	0	0.00	10	77.40	77.40	-10	14,130	-0.07%
2023/12/20	11	78.49	1	77.80	78.20	10	14,140	0.07%
2023/12/19	7	77.30	2	77.60	77.20	5	14,108	0.04%
2023/12/18	6	78.68	0	0.00	78.90	6	13,998	0.04%
2023/12/15	5	80.30	0	0.00	79.80	5	13,984	0.04%
2023/12/14	0.4	79.50	2	79.70	80.00	-1.6	13,921	-0.01%
2023/12/13	0	0.00	1	80.10	79.40	-1	13,861	-0.01%
2023/12/12	0	0.00	30	79.53	79.60	-30	13,775	-0.22%
2023/12/11	0.2	78.60	0	0.00	78.60	0.2	13,729	0.00%
2023/12/08	12.1	78.57	10	78.80	78.70	2.1	13,717	0.02%
2023/12/07	21	77.78	11	78.61	77.70	10	13,677	0.07%
2023/12/06	3	78.03	0	0.00	77.50	3	13,573	0.02%
2023/12/05	12.4	78.51	0	0.00	77.80	12.4	13,430	0.09%
2023/12/04	22	81.15	23	80.91	80.90	-1	13,054	-0.01%
2023/11/30	20	80.24	20	80.55	79.80	0	12,367	0.00%
2023/11/29	3	80.00	11	81.21	79.50	-8	11,940	-0.07%
2023/11/28	15.2	80.15	2	80.30	79.10	13.2	11,527	0.11%
2023/11/27	20	82.19	0	0.00	79.70	20	11,025	0.18%
2023/11/24	16.3	86.28	14	87.00	85.50	2.3	10,300	0.02%
2023/11/23	16	83.15	21	84.40	83.40	-5	9,265	-0.05%
2023/11/22	0	0.00	7	81.07	81.10	-7	8,342	-0.08%
2023/11/21	10	78.80	15	79.97	78.70	-5	7,853	-0.06%
2023/11/20	2	77.80	13.3	77.38	78.00	-11.3	7,333	-0.15%
2023/11/17	10	72.90	11	73.40	73.80	-1	6,902	-0.01%
2023/11/14	0	0.00	2	69.40	71.20	-2	6,718	-0.03%
2023/11/13	0	0.00	1	68.90	68.90	-1	6,563	-0.02%
2023/11/10	1	67.80	1	68.10	68.10	0	6,522	0.00%
2023/11/09	2.2	67.93	0	0.00	67.50	2.2	6,437	0.03%
2023/11/08	1.1	68.55	0	0.00	69.70	1.1	6,160	0.02%
2023/10/26	1	72.30	0	0.00	71.30	1	5,970	0.02%
2023/10/25	0	74.40	1	74.00	74.40	-1	5,918	-0.02%
2023/10/18	0	0.00	1	74.80	74.00	-1	5,959	-0.02%
2023/10/17	0	74.50	0	0.00	74.50	0	5,934	0.00%
2023/10/13	2	74.40	9	75.74	75.40	-7	5,828	-0.12%
2023/10/04	0	70.00	0	0.00	70.00	0	5,403	0.00%
2023/09/28	0	68.30	0	0.00	68.00	0	5,533	0.00%
2023/09/22	0	68.80	0	0.00	69.00	0	5,638	0.00%
2023/09/20	0.1	69.50	0	0.00	69.30	0.1	5,655	0.00%
2023/09/19	0.1	70.70	0	0.00	70.40	0.1	5,661	0.00%
2023/09/15	0	72.00	0	0.00	72.00	0	5,699	0.00%
2023/09/07	0.2	70.10	0	0.00	69.90	0.2	5,671	0.00%
2023/09/01	0	0.00	1	69.70	69.60	-1	5,535	-0.02%
2023/08/30	0	69.00	0	0.00	69.20	0	5,435	0.00%
2023/08/29	0.1	68.42	0	0.00	68.50	0.1	5,443	0.00%
2023/08/25	1	67.10	0	0.00	67.80	1	5,384	0.02%
2023/08/22	1	68.40	0	0.00	68.50	1	5,304	0.02%
2023/08/21	4	69.13	0	0.00	68.70	4	5,228	0.08%
2023/08/18	5	70.30	0	0.00	70.40	5	5,102	0.10%
2023/08/16	4	70.90	0	0.00	71.20	4	4,970	0.08%
2023/08/15	1	71.80	0	0.00	71.80	1	4,949	0.02%
2023/08/11	3	73.30	0	0.00	72.60	3	4,947	0.06%
2023/08/10	0	0.00	5	72.80	74.00	-5	4,956	-0.10%
2023/08/09	0	0.00	1	74.60	74.30	-1	4,846	-0.02%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	2	75.95	1	76.00	75.70	1	4,685	0.02%
2023/07/28	1	77.20	0	0.00	77.20	1	4,496	0.02%
2023/07/26	4	75.90	0	0.00	75.60	4	4,515	0.09%
2023/07/25	3	76.70	0	0.00	77.00	3	4,505	0.07%
2023/07/21	2	77.50	0	0.00	78.00	2	4,464	0.04%
2023/07/19	0	81.60	0	0.00	80.00	0	4,371	0.00%
2023/07/14	7	81.59	0	0.00	80.80	7	4,500	0.16%
2023/07/13	5	79.30	0	0.00	79.70	5	4,465	0.11%
2023/07/12	4.1	80.00	0	0.00	80.00	4.1	4,442	0.09%
2023/07/11	0	0.00	1	81.20	81.60	-1	4,422	-0.02%
2023/07/10	1	80.10	0	0.00	80.00	1	4,428	0.02%
2023/07/07	3.1	81.15	1	81.20	80.50	2.1	4,407	0.05%
2023/07/06	2.4	82.43	1	83.70	83.50	1.4	4,317	0.03%
2023/07/05	3	84.10	1	84.50	83.70	2	4,229	0.05%
2023/07/04	1	87.50	0	0.00	88.30	1	4,126	0.02%
2023/07/03	1	88.50	0	0.00	87.70	1	4,090	0.02%
2023/06/30	0	0.00	1	88.30	88.00	-1	4,064	-0.02%
2023/06/29	1	86.50	0	0.00	86.10	1	4,041	0.02%
2023/06/28	3	86.87	0	0.00	86.20	3	4,087	0.07%
2023/06/27	1	86.50	1	87.80	87.00	0	4,096	0.00%
2023/06/26	2	87.60	1	87.30	87.00	1	4,165	0.02%
2023/06/20	6	88.62	0	0.00	88.10	6	4,293	0.14%
2023/06/19	2	89.70	1	90.30	89.30	1	4,273	0.02%
2023/06/14	0	92.90	1	92.60	92.90	-1	4,374	-0.02%
2023/06/07	1	94.80	1	92.80	94.80	0	4,381	0.00%
2023/06/06	1	91.80	0	0.00	91.30	1	4,377	0.02%
2023/06/05	0	92.60	0	0.00	92.70	0	4,373	0.00%
2023/05/29	0	94.10	0	0.00	94.10	0	4,419	0.00%
2023/05/26	0	0.00	4	94.05	92.80	-4	4,503	-0.09%
2023/05/24	0	90.10	0	0.00	90.20	0	4,683	0.00%
2023/05/23	0	89.50	0	0.00	90.00	0	4,803	0.00%
2023/05/15	0	89.70	0	0.00	90.00	0	5,183	0.00%
2023/05/11	0	0.00	1	89.90	90.00	-1	5,359	-0.02%
2023/05/09	0	0.00	1	89.80	90.00	-1	5,507	-0.02%
2023/05/08	1	89.80	0	0.00	89.80	1	5,594	0.02%
2023/05/05	1	89.90	1	89.60	89.70	0	5,685	0.00%
2023/05/04	1	87.42	4	87.98	89.30	-3	5,810	-0.05%
2023/05/03	1	87.50	1	88.00	88.20	0	5,880	0.00%
2023/05/02	0	87.50	0	0.00	87.50	0	6,204	0.00%
2023/04/27	1	85.70	0	0.00	85.60	1	6,575	0.02%
2023/04/26	1	86.00	1	85.60	85.50	0	6,624	0.00%
2023/04/24	1	88.70	1	89.00	88.90	0	6,824	0.00%
2023/04/21	1	90.60	1	91.50	90.20	0	6,869	0.00%
2023/04/20	1	90.90	1	90.60	90.30	0	6,978	0.00%
2023/04/19	2	91.95	1	92.70	90.90	1	7,214	0.01%
2023/04/18	1	94.10	0	0.00	92.10	1	7,596	0.01%
2023/04/17	0	93.80	0	0.00	93.80	0	7,735	0.00%
2023/04/14	2	95.00	0	0.00	94.60	2	7,735	0.03%
2023/04/13	0	0.00	8	94.20	94.00	-8	7,704	-0.10%
2023/04/07	2	95.70	0	0.00	95.70	2	7,768	0.03%
2023/04/06	0	0.00	1	96.60	95.90	-1	7,777	-0.01%
2023/03/30	1	97.20	2	97.00	97.50	-1	7,815	-0.01%
2023/03/29	5	96.48	1	95.70	96.00	4	7,814	0.05%
2023/03/28	0	0.00	1	98.80	98.90	-1	7,825	-0.01%
2023/03/27	1	99.00	1	100.00	99.00	0	7,922	0.00%
2023/03/24	0	98.10	0	0.00	98.50	0	7,889	0.00%
2023/03/23	0	97.90	0	0.00	98.00	0	7,842	0.00%
2023/03/20	0	0.00	1	94.80	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	1	95.70	95.90	-1	7,928	-0.01%
2023/03/16	0	0.00	1	92.00	91.80	-1	7,841	-0.01%
2023/03/15	0	0.00	1	92.60	91.50	-1	7,893	-0.01%
2023/03/10	2	91.45	2	91.50	91.70	0	7,997	0.00%
2023/03/06	0	0.00	2	93.85	94.30	-2	8,136	-0.02%
2023/03/03	2	92.70	0	0.00	91.60	2	8,105	0.02%
2023/03/02	2	92.50	0	0.00	92.60	2	8,090	0.02%
2023/03/01	1	90.50	1	92.20	93.40	0	8,175	0.00%
2023/02/23	0	0.00	1	92.90	93.40	-1	8,204	-0.01%
2023/02/22	4	91.50	0	0.00	91.70	4	8,356	0.05%
2023/02/21	0	0.00	3	94.57	95.00	-3	8,345	-0.04%
2023/02/17	1	91.10	0	0.00	92.40	1	8,752	0.01%
2023/02/16	1	92.80	0	0.00	92.70	1	8,847	0.01%
2023/02/15	3	93.17	0	0.00	92.40	3	9,097	0.03%
2023/02/14	5	96.80	2	97.70	97.20	3	9,016	0.03%
2023/02/13	3	95.87	1	96.10	96.80	2	9,109	0.02%
2023/02/10	0	0.00	2	97.20	98.70	-2	9,040	-0.02%
2023/02/08	1	95.80	2	97.35	95.70	-1	8,956	-0.01%
2023/02/07	1	94.11	1	95.30	95.30	0	8,863	0.00%
2023/02/06	4	94.75	2	93.60	93.60	2	9,066	0.02%
2023/02/03	3	96.23	2	96.90	96.60	1	9,038	0.01%
2023/02/02	3	97.60	3	98.57	96.80	0	9,008	0.00%
2023/02/01	6	98.38	4	97.20	97.20	2	8,912	0.02%
2023/01/31	10	97.61	9	97.54	99.70	1	8,795	0.01%
2023/01/30	0	0.00	2	99.30	101.00	-2	8,464	-0.02%
2023/01/17	0	0.00	3	90.60	92.00	-3	8,194	-0.04%
2023/01/16	0	0.00	1	89.30	89.30	-1	8,114	-0.01%
2023/01/13	6	88.98	4	88.53	88.20	2	8,124	0.02%
2023/01/12	4	88.15	3	90.03	90.00	1	8,014	0.01%
2023/01/11	1	91.21	0	0.00	92.60	1	7,883	0.01%
2023/01/10	1	93.80	3	92.03	91.70	-2	7,836	-0.03%
2023/01/09	2	93.00	1	90.50	93.40	1	7,676	0.01%
2023/01/06	4	89.73	6	90.22	90.80	-2	7,420	-0.03%
2023/01/05	2	85.20	4	84.63	84.80	-2	6,972	-0.03%
2022/12/29	0	77.60	0	0.00	77.80	0	6,994	0.00%
2022/12/28	1	78.60	0	0.00	77.80	1	7,004	0.01%
2022/12/02	0	0.00	1	86.50	86.80	-1	6,936	-0.01%
2022/12/01	1	86.90	0	0.00	87.10	1	6,920	0.01%
2022/11/22	0	0.00	1	83.70	83.50	-1	6,750	-0.01%
2022/11/15	1	85.00	0	0.00	85.50	1	6,169	0.02%
2022/11/11	1	78.60	2	79.35	80.90	-1	5,877	-0.02%
2022/11/09	0	0.00	5	71.30	73.00	-5	5,590	-0.09%
2022/11/08	0	0.00	5	69.10	69.10	-5	5,547	-0.09%
2022/11/02	3	64.50	4	65.75	66.00	-1	5,664	-0.02%
2022/10/27	0	0.00	1	63.70	64.80	-1	5,940	-0.02%
2022/10/25	1	62.70	0	0.00	62.60	1	6,094	0.02%
2022/10/21	0	0.00	1	64.90	63.50	-1	6,095	-0.02%
2022/10/14	0	0.00	1	63.70	63.50	-1	6,156	-0.02%
2022/10/11	1	62.80	0	0.00	61.00	1	6,153	0.02%
2022/10/04	0	0.00	1.1	67.04	67.30	-1.1	6,284	-0.02%
2022/09/30	0	0.00	1.2	64.43	65.00	-1.2	6,420	-0.02%
2022/09/27	2	64.60	1	64.40	65.00	1	6,635	0.02%
2022/09/26	6	64.53	0	0.00	64.40	6	6,777	0.09%
2022/09/22	2.1	68.21	2.8	68.50	68.00	-0.7	6,930	-0.01%
2022/09/21	4.7	69.73	4	69.25	69.80	0.7	6,932	0.01%
2022/09/20	3	72.60	3	72.20	72.20	0	6,749	0.00%
2022/09/16	3.3	74.16	1	73.50	73.10	2.3	6,796	0.03%
2022/09/15	2	74.00	2	74.90	75.40	0	6,849	0.00%
2022/09/12	1	74.70	0	0.00	75.00	1	6,943	0.01%
2022/09/06	0	0.00	2.2	71.71	71.80	-2.2	6,980	-0.03%
2022/09/05	5	71.10	0	0.00	71.50	5	7,060	0.07%
2022/09/02	4.2	72.40	2	72.20	72.00	2.2	7,206	0.03%
2022/09/01	2	72.60	2	72.50	72.50	0	7,189	0.00%
2022/08/31	2	72.20	2	73.10	74.40	0	7,156	0.00%
2022/08/30	2	72.80	2	73.60	73.30	0	7,145	0.00%
2022/08/26	0	0.00	2	76.70	76.60	-2	7,096	-0.03%
2022/08/25	2	74.80	0	0.00	75.00	2	7,080	0.03%
2022/08/24	2	75.30	2	76.10	75.20	0	7,171	0.00%
2022/08/15	0	0.00	2	78.30	78.20	-2	7,379	-0.03%
2022/08/12	0	0.00	6	76.65	76.60	-6	7,295	-0.08%
2022/08/10	2	70.60	2	70.40	70.40	0	7,157	0.00%
2022/08/09	1	71.70	1	72.60	72.00	0	7,132	0.00%
2022/08/05	1	74.80	1	75.20	74.90	0	7,031	0.00%
2022/08/02	1	67.70	0	0.00	68.20	1	6,575	0.02%
2022/07/29	0.5	72.50	0	0.00	72.00	0.5	6,510	0.01%
2022/07/27	1	70.80	1	72.10	72.10	0	6,491	0.00%
2022/07/26	1	72.00	1	71.00	71.00	0	6,483	0.00%
2022/07/25	1	73.50	1.6	73.01	72.80	-0.6	6,465	-0.01%
2022/07/22	3	75.60	2	74.90	75.20	1	6,496	0.02%
2022/07/21	2	74.00	2	75.80	75.90	0	6,501	0.00%
2022/07/20	0	0.00	2	74.10	73.50	-2	6,451	-0.03%
2022/07/19	0.1	73.30	1	73.10	72.90	-0.9	6,424	-0.01%
2022/07/18	1	73.00	1	73.00	73.00	0	6,453	0.00%
2022/07/15	3	71.83	2	71.90	73.10	1	6,416	0.02%
2022/07/13	0	0.00	3	70.47	68.90	-3	6,320	-0.05%
2022/07/12	5.1	67.99	2	67.50	67.90	3.1	6,267	0.05%
2022/07/06	2	66.90	1	65.60	65.30	1	6,078	0.02%
2022/07/01	7	75.39	1	76.70	73.30	6	5,839	0.10%
2022/06/30	1	77.40	0	0.00	76.80	1	5,892	0.02%
2022/06/29	1	79.91	1	81.00	79.90	0	5,768	0.00%
2022/06/15	1	97.20	1	95.10	95.50	0	5,177	0.00%
2022/06/13	9	96.59	1	96.50	95.60	8	5,217	0.15%
2022/06/10	2	101.50	0	0.00	101.50	2	5,137	0.04%
2022/06/09	2	102.50	2	102.50	102.00	0	5,134	0.00%
2022/06/06	3	101.00	8	101.50	102.50	-5	5,222	-0.10%
2022/06/01	1	103.50	0	0.00	103.50	1	5,270	0.02%
2022/05/31	1	104.50	1	105.00	107.00	0	5,238	0.00%
2022/05/30	0	0.00	1	103.00	103.50	-1	5,156	-0.02%
2022/05/26	10	100.22	11	97.48	97.40	-1	5,127	-0.02%
2022/05/25	1	100.00	0	0.00	101.00	1	5,078	0.02%
2022/05/24	1	102.00	0	0.00	99.80	1	5,092	0.02%
2022/05/13	1	103.50	2	104.00	104.00	-1	5,057	-0.02%
2022/05/12	1	100.50	1	102.00	101.00	0	5,143	0.00%
2022/05/10	1	98.30	0	0.00	101.00	1	5,295	0.02%
2022/05/09	1	100.50	0	0.00	99.50	1	5,337	0.02%
2022/04/27	1	98.00	0	0.00	98.50	1	5,692	0.02%
2022/04/22	0	0.00	2	107.00	106.00	-2	5,704	-0.04%
2022/04/20	0	0.00	1	108.50	109.00	-1	5,791	-0.02%
2022/04/19	2	108.00	2	109.50	108.00	0	5,852	0.00%
2022/04/15	0	0.00	1	108.00	108.00	-1	5,999	-0.02%
2022/04/13	1	114.00	1	115.50	114.00	0	6,015	0.00%
2022/04/12	1	112.50	0	0.00	112.50	1	6,048	0.02%
2022/04/06	1	116.50	0	0.00	118.00	1	6,035	0.02%
2022/04/01	0	122.00	0	0.00	122.00	0	5,870	0.00%
2022/03/30	0	0.00	1	124.50	124.00	-1	5,856	-0.02%
2022/03/22	1	122.50	1	123.50	123.50	0	5,916	0.00%
2022/03/18	0	0.00	1	124.00	124.00	-1	6,003	-0.02%
2022/03/17	0	0.00	2	121.00	123.00	-2	6,109	-0.03%
2022/03/16	0	0.00	1	117.50	115.00	-1	6,054	-0.02%
2022/03/15	6	115.92	6	117.75	116.50	0	6,112	0.00%
2022/03/14	2	122.00	0	0.00	123.50	2	6,127	0.03%
2022/03/11	0	0.00	1	123.50	124.50	-1	6,176	-0.02%
2022/03/10	1	125.00	1.1	125.98	124.00	-0.1	6,202	0.00%
2022/03/04	3	126.50	0	0.00	127.00	3	6,506	0.05%
2022/03/03	0	0.00	1.1	134.50	132.50	-1.1	6,442	-0.02%
2022/03/02	1	130.50	0	0.00	133.50	1	6,430	0.02%
2022/03/01	0	0.00	1	127.00	130.00	-1	6,379	-0.02%
2022/02/25	1	125.00	1	125.00	125.50	0	6,344	0.00%
2022/02/21	0.1	127.50	0	0.00	126.50	0.1	6,396	0.00%
2022/02/18	1	128.50	0	0.00	128.00	1	6,436	0.02%
2022/02/17	1	129.00	0	0.00	129.00	1	6,487	0.02%
2022/02/16	1	129.50	0	0.00	129.50	1	6,529	0.02%
2022/02/15	0	0.00	3	127.50	127.00	-3	6,571	-0.05%
2022/02/14	7	125.00	2	124.00	124.00	5	6,467	0.08%
2022/02/10	2	128.50	3	129.67	130.50	-1	6,657	-0.02%
2022/02/08	4	124.00	4	124.50	123.50	0	6,783	0.00%
2022/01/26	1	132.00	0.1	133.00	130.50	1	7,198	0.01%
2022/01/21	1	135.50	1	138.00	138.00	0	8,056	0.00%
2022/01/20	1	139.00	0	0.00	140.50	1	8,134	0.01%
2022/01/18	1	141.50	0	0.00	141.50	1	8,424	0.01%
2022/01/12	1	142.00	0	0.00	142.00	1	8,556	0.01%
2022/01/10	2	143.00	0	0.00	143.00	2	8,543	0.02%
2022/01/07	0	0.00	2	142.50	142.50	-2	8,724	-0.02%
2022/01/05	5	149.00	4	150.50	148.50	1	8,905	0.01%
2021/12/30	3	157.50	0	0.00	158.00	3	9,138	0.03%
2021/12/29	3	160.00	0	0.00	159.50	3	9,316	0.03%
2021/12/27	0	0.00	1	158.50	157.50	-1	9,682	-0.01%
2021/12/21	0	0.00	0	156.00	157.00	0	10,272	0.00%
2021/12/20	1	155.50	0	0.00	154.50	1	10,347	0.01%
2021/12/17	0	0.00	1	155.50	155.50	-1	10,487	-0.01%
2021/12/14	0	0.00	2	151.50	152.00	-2	11,065	-0.02%
2021/12/13	0	0.00	0	152.00	150.00	0	11,234	0.00%
2021/12/10	2	156.00	0	0.00	153.50	2	11,331	0.02%
2021/12/09	0	0.00	1	154.00	153.50	-1	11,675	-0.01%
2021/12/08	1	163.00	0	0.00	159.00	1	12,110	0.01%
2021/12/03	0	0.00	2	163.50	164.00	-2	13,313	-0.02%
2021/12/02	0	0.00	5	163.50	165.00	-5	13,767	-0.04%
2021/12/01	1	155.00	1	158.00	157.50	0	14,155	0.00%
2021/11/30	0	0.00	1	153.00	155.00	-1	14,518	-0.01%
2021/11/26	0	0.00	2	149.50	148.00	-2	14,896	-0.01%
2021/11/23	5	155.50	3	155.50	153.50	2	15,266	0.01%
2021/11/22	0	0.00	3.3	159.67	159.50	-3.3	15,438	-0.02%
2021/11/19	3	159.83	2	156.00	156.00	1	15,753	0.01%
2021/11/18	0	0.00	0.2	155.50	156.00	-0.2	15,866	0.00%
2021/11/17	0	0.00	1	155.50	154.50	-1	16,082	-0.01%
2021/11/11	0	154.00	0	0.00	153.00	0	16,472	0.00%
2021/11/10	1	151.00	3	152.17	154.00	-2	16,671	-0.01%
2021/11/09	1	155.50	5	157.30	155.50	-4	16,820	-0.02%
2021/11/08	1	144.50	3	149.67	150.50	-2	16,970	-0.01%
2021/11/05	3	146.00	3	145.17	144.50	0	17,155	0.00%
2021/11/04	8	148.81	14	144.46	143.50	-6	17,580	-0.03%
2021/11/03	37.2	154.65	21.3	152.00	151.50	15.9	17,469	0.09%
2021/11/02	4	153.63	5.3	158.14	158.00	-1.3	17,754	-0.01%
2021/11/01	0	0.00	1	147.50	148.50	-1	17,649	-0.01%
2021/10/29	2.1	140.53	2	144.50	144.50	0.1	17,622	0.00%
2021/10/28	2.2	143.95	0	0.00	143.00	2.2	17,507	0.01%
2021/10/27	0	0.00	4	147.25	149.00	-4	17,344	-0.02%
2021/10/26	0	0.00	6	143.50	143.50	-6	17,224	-0.03%
2021/10/25	2	139.75	1	140.00	141.00	1	17,090	0.01%
2021/10/21	2	145.50	3	147.33	143.00	-1	16,896	-0.01%
2021/10/20	2	146.75	2	149.00	146.50	0	16,829	0.00%
2021/10/19	0	0.00	5	145.50	145.50	-5	16,704	-0.03%
2021/10/18	1	142.00	0	0.00	140.50	1	16,617	0.01%
2021/10/15	6	144.75	4	144.00	144.00	2	16,585	0.01%
2021/10/13	0	0.00	1	143.50	138.00	-1	16,360	-0.01%
2021/10/12	2	141.75	1	142.00	141.00	1	16,162	0.01%
2021/10/08	1	144.50	3	149.83	147.00	-2	16,055	-0.01%
2021/10/07	2	150.00	0	0.00	150.00	2	15,897	0.01%
2021/10/05	0	138.50	3	147.67	145.50	-3	15,557	-0.02%
2021/10/04	2	144.50	0	0.00	144.00	2	15,271	0.01%
2021/09/29	5	147.30	2	144.50	144.50	3	14,878	0.02%
2021/09/28	1	153.50	1	153.50	155.50	0	14,638	0.00%
2021/09/27	1	153.50	0	0.00	154.50	1	14,562	0.01%
2021/09/24	0	0.00	2	154.50	157.50	-2	14,499	-0.01%
2021/09/23	1	155.00	0	0.00	152.00	1	14,371	0.01%
2021/09/22	0	0.00	2	155.00	154.00	-2	14,150	-0.01%
2021/09/17	0	0.00	3.1	161.16	162.00	-3.1	13,947	-0.02%
2021/09/16	3.2	158.75	0	0.00	157.00	3.2	13,727	0.02%
2021/09/15	2.2	157.32	2	158.75	158.50	0.2	13,534	0.00%
2021/09/14	6.4	163.20	3	163.67	160.00	3.4	13,350	0.03%
2021/09/13	8	169.69	3	165.83	162.00	5	13,011	0.04%
2021/09/10	6.1	170.54	11	171.86	173.50	-4.9	12,479	-0.04%
2021/09/09	4	161.62	3	161.17	164.00	1	11,860	0.01%
2021/09/08	12	160.50	1	167.50	158.00	11	11,556	0.10%
2021/09/07	10	168.95	7	165.21	171.50	3	11,313	0.03%
2021/09/06	11	166.09	20	167.90	165.00	-9	10,853	-0.08%
2021/09/03	6	158.42	10.2	158.75	158.50	-4.2	10,229	-0.04%
2021/09/02	12	157.88	12	156.38	153.00	0	9,846	0.00%
2021/09/01	1	150.00	1	150.00	151.00	0	9,499	0.00%
2021/08/31	1	145.00	1	146.50	148.00	0	9,384	0.00%
2021/08/30	1	148.50	1	146.50	149.00	0	9,304	0.00%
2021/08/27	2.2	146.23	4	149.38	148.50	-1.8	9,135	-0.02%
2021/08/26	5	146.30	2	145.00	144.00	3	8,977	0.03%
2021/08/25	18	150.75	8	148.13	145.50	10	8,809	0.11%
2021/08/24	7	142.14	5	142.40	142.50	2	8,417	0.02%
2021/08/23	0	0.00	5	140.00	138.50	-5	8,223	-0.06%
2021/08/20	5	130.10	4	131.88	131.50	1	8,078	0.01%
2021/08/19	0	0.00	5	136.00	136.00	-5	8,033	-0.06%
2021/08/18	4	135.88	3	134.00	137.00	1	7,956	0.01%
2021/08/13	1	141.00	0	0.00	141.50	1	7,476	0.01%
2021/08/12	13	149.12	8	146.06	145.00	5	7,264	0.07%
2021/08/10	10	154.50	7	148.29	146.50	3	6,610	0.05%
2021/08/09	3	143.50	0	0.00	143.00	3	6,104	0.05%
2021/08/06	15	149.33	14	143.96	143.00	1	6,073	0.02%
2021/08/05	4	136.88	8.6	143.87	146.50	-4.6	5,508	-0.08%
2021/08/04	0	0.00	1	133.50	133.50	-1	4,873	-0.02%
2021/07/30	1	116.00	0	0.00	115.50	1	4,889	0.02%
2021/07/28	0	0.00	6	111.00	111.50	-6	5,217	-0.12%
2021/07/19	1	111.50	0	0.00	113.00	1	5,590	0.02%
2021/07/13	0	0.00	0.1	120.00	119.00	-0.1	5,563	0.00%
2021/06/29	0	0.00	2	117.00	117.50	-2	6,354	-0.03%
2021/06/28	0	0.00	1	116.00	116.00	-1	6,417	-0.02%
2021/06/25	0	0.00	1	118.00	117.50	-1	6,458	-0.02%
2021/06/23	0	118.50	0	0.00	120.50	0	6,502	0.00%
2021/06/22	1	118.00	0	0.00	118.00	1	6,580	0.02%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	6,606	0.00%
2021/06/16	1	124.00	0	0.00	121.50	1	6,721	0.01%
2021/06/15	2	123.50	2	122.75	124.00	0	6,686	0.00%
2021/06/08	0	0.00	2	116.00	114.50	-2	6,997	-0.03%
2021/06/03	2	114.50	0	0.00	115.00	2	7,573	0.03%
2021/05/19	0	0.00	2	107.00	106.50	-2	8,269	-0.02%
2021/05/17	2	102.00	1	103.50	104.50	1	8,383	0.01%
2021/05/10	0	0.00	1	115.50	114.50	-1	8,426	-0.01%
2021/05/05	1	111.50	0	0.00	110.50	1	8,498	0.01%
2021/04/27	0	0.00	1	119.50	119.50	-1	8,896	-0.01%
2021/04/22	0	0.00	2	113.00	113.50	-2	9,041	-0.02%
2021/04/09	0	0.00	1	116.50	116.50	-1	9,116	-0.01%
2021/04/01	0	0.00	2	109.75	110.00	-2	8,882	-0.02%
2021/03/29	0	0.00	3	108.50	108.00	-3	8,695	-0.03%
2021/03/26	2	107.00	0	0.00	107.00	2	8,690	0.02%
2021/03/24	1	105.50	0	0.00	105.50	1	8,611	0.01%
2021/03/19	0	0.00	0.1	106.50	108.00	-0.1	8,674	0.00%
2021/03/17	0.1	109.00	0	0.00	106.00	0.1	8,614	0.00%
2021/03/16	2	107.75	1	107.50	108.50	1	8,584	0.01%
2021/03/15	1	106.00	1	107.00	106.00	0	8,767	0.00%
2021/03/12	1	106.50	2	105.25	106.50	-1	9,054	-0.01%
2021/03/11	0.1	102.50	0.2	100.50	102.00	-0.1	9,045	0.00%
2021/03/09	1	100.00	2	100.15	102.50	-1	8,724	-0.01%
2021/03/05	3	106.50	0	0.00	106.00	3	8,532	0.04%
2021/03/04	0	0.00	0	110.50	108.50	0	8,465	0.00%
2021/03/03	3	111.50	1	113.00	112.50	2	8,319	0.02%
2021/02/24	0	0.00	1	123.00	122.00	-1	8,444	-0.01%
2021/02/22	1	124.00	0	0.00	125.50	1	8,435	0.01%
2021/02/19	2	124.25	1	125.50	124.50	1	8,413	0.01%
2021/02/18	0	124.50	0	0.00	123.50	0	8,373	0.00%
2021/02/17	2	127.50	0	0.00	126.50	2	8,278	0.02%
2021/02/05	2	128.00	2	126.00	126.00	0	8,186	0.00%
2021/02/04	1	125.50	1	126.50	126.50	0	8,143	0.00%
2021/02/03	3	126.50	5	124.50	127.00	-2	8,047	-0.02%
2021/02/02	2	117.25	1	118.00	118.00	1	7,806	0.01%
2021/02/01	4	113.88	3	113.33	115.00	1	7,775	0.01%
2021/01/28	7.2	118.76	6	120.33	117.00	1.2	7,864	0.01%
2021/01/27	4	124.00	3	124.67	122.50	1	7,762	0.01%
2021/01/26	1	125.50	1	123.00	123.00	0	7,665	0.00%
2021/01/25	3	126.67	0	0.00	129.50	3	7,524	0.04%
2021/01/21	1	119.00	1	119.00	120.00	0	7,023	0.00%
2021/01/20	3	119.00	6	119.17	120.00	-3	6,918	-0.04%
2021/01/19	1	119.00	0	0.00	118.50	1	6,791	0.01%
2021/01/15	3	117.33	1	117.00	117.50	2	6,677	0.03%
2021/01/14	0	0.00	17	120.68	122.00	-17	6,525	-0.26%
2021/01/13	0	0.00	7	121.93	124.00	-7	6,448	-0.11%
2021/01/12	0	0.00	1	116.50	117.00	-1	6,247	-0.02%
2021/01/11	0	0.00	2.1	117.07	118.00	-2.1	6,198	-0.03%
2021/01/08	2	117.25	2	116.75	116.00	0	6,139	0.00%
2021/01/07	1	113.00	0	0.00	116.00	1	6,030	0.02%
2021/01/06	1	114.00	0	0.00	113.00	1	6,036	0.02%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2020/12/31	0	0.00	1	116.50	116.00	-1	6,241	-0.02%
2020/12/30	1	114.00	0	0.00	113.50	1	6,217	0.02%
2020/12/24	1	114.00	0	0.00	114.50	1	6,624	0.02%
2020/12/22	1	116.00	2	115.00	114.50	-1	6,881	-0.01%
2020/12/21	0	0.00	1	114.50	115.50	-1	6,899	-0.01%
2020/12/17	1	116.00	1	116.00	115.00	0	6,863	0.00%
2020/12/16	0	0.00	1	113.50	112.50	-1	6,773	-0.01%
2020/12/15	2	111.00	0	0.00	112.50	2	6,713	0.03%
2020/12/14	0	0.00	1	114.50	116.00	-1	6,632	-0.02%
2020/12/11	4	112.50	1	113.00	116.00	3	6,635	0.05%
2020/12/10	5	119.50	5	122.50	117.50	0	6,563	0.00%
2020/12/09	6	125.50	0	0.00	123.50	6	6,475	0.09%
2020/12/08	11	119.59	1	121.50	125.50	10	6,235	0.16%
2020/12/07	7	113.57	8	112.94	114.50	-1	5,911	-0.02%
2020/11/30	0	0.00	1	107.50	105.00	-1	5,993	-0.02%
2020/11/27	3	106.00	0	0.00	107.00	3	5,923	0.05%
2020/11/26	1	103.50	0	0.00	105.00	1	5,935	0.02%
2020/11/24	5	110.00	1	109.00	105.50	4	5,976	0.07%
2020/11/23	1	110.50	0	0.00	108.00	1	5,890	0.02%
2020/11/20	1	102.00	1	103.50	105.00	0	5,579	0.00%
2020/11/18	1	98.80	0	0.00	99.50	1	5,642	0.02%
2020/11/09	2	102.25	2	103.00	103.00	0	5,794	0.00%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/11/05	0	0.00	10	99.10	100.00	-10	5,873	-0.17%
2020/11/04	0	0.00	1	95.80	96.20	-1	5,758	-0.02%
2020/10/19	1	97.80	0	0.00	97.10	1	8,531	0.01%
2020/10/08	0	0.00	2	98.20	98.50	-2	8,817	-0.02%
2020/09/30	0	0.00	1	96.20	96.10	-1	8,722	-0.01%
2020/09/29	2	97.90	2	98.55	95.00	0	8,693	0.00%
2020/09/28	2	97.60	3	97.10	97.80	-1	8,607	-0.01%
2020/09/25	1	89.70	1	91.20	89.10	0	8,528	0.00%
2020/09/18	1	95.10	0	0.00	95.40	1	8,776	0.01%
2020/09/11	0	0.00	1	96.50	97.40	-1	8,687	-0.01%
2020/09/07	7	97.70	3	97.83	96.50	4	8,619	0.05%
2020/09/04	5	93.60	0	0.00	93.80	5	8,487	0.06%
2020/09/03	0	0.00	2	96.40	96.00	-2	8,459	-0.02%
2020/08/31	3	94.13	1	93.40	93.50	2	8,317	0.02%
2020/08/28	2	93.30	5	93.62	93.90	-3	8,160	-0.04%
2020/08/25	0	0.00	1	94.50	94.40	-1	8,088	-0.01%
2020/08/24	0	0.00	1	92.50	91.90	-1	8,028	-0.01%
2020/08/20	2	84.70	0	0.00	84.80	2	7,882	0.03%
2020/08/17	1	90.30	0	0.00	90.30	1	7,790	0.01%
2020/08/07	7	88.93	0	0.00	89.70	7	7,614	0.09%
2020/08/06	7	94.06	0	0.00	92.10	7	7,480	0.09%
2020/08/05	0	0.00	1	94.70	97.70	-1	7,132	-0.01%
2020/08/03	2	93.85	1	93.40	93.20	1	6,925	0.01%
2020/07/29	1	95.70	1	95.10	95.20	0	6,724	0.00%
2020/07/27	0	0.00	1	94.00	93.90	-1	6,091	-0.02%
2020/07/24	1	89.80	2	88.10	89.00	-1	5,776	-0.02%
2020/07/23	3	92.07	10	94.50	91.30	-7	5,658	-0.12%
2020/07/22	10	88.30	0	0.00	90.70	10	5,280	0.19%
2020/07/21	0	0.00	2	83.45	82.50	-2	5,158	-0.04%
2020/07/17	2	81.05	0	0.00	81.20	2	5,099	0.04%
2020/07/16	0	0.00	1	83.40	83.00	-1	5,024	-0.02%
2020/07/14	0	0.00	4	82.77	82.60	-4	5,031	-0.08%
2020/07/13	1	82.10	0	0.00	82.30	1	5,060	0.02%
2020/07/10	0	0.00	1	82.50	82.00	-1	5,176	-0.02%
2020/07/09	2	80.95	0	0.00	81.00	2	5,203	0.04%
2020/07/08	2	81.40	0	0.00	81.50	2	5,184	0.04%
2020/07/07	0	0.00	2	83.00	81.90	-2	5,238	-0.04%
2020/07/06	3	78.60	1	79.80	80.30	2	5,212	0.04%
2020/07/03	0	0.00	1	80.80	80.90	-1	5,215	-0.02%
2020/06/23	0	0.00	1	78.80	77.90	-1	5,423	-0.02%
2020/06/22	1	78.00	0	0.00	78.30	1	5,525	0.02%
2020/06/08	0	0.00	1	75.30	75.80	-1	6,305	-0.02%
2020/06/05	1	74.00	0	0.00	74.40	1	6,300	0.02%
2020/05/29	0	0.00	1	71.90	73.50	-1	6,453	-0.02%
2020/05/21	0	0.00	5	69.10	69.90	-5	6,735	-0.07%
2020/05/15	1	70.00	10	70.80	70.10	-9	6,724	-0.13%
2020/05/08	5	71.46	0	0.00	70.40	5	6,544	0.08%
2020/05/05	0	0.00	5	69.30	69.30	-5	6,624	-0.08%
2020/05/04	0	0.00	2	68.10	69.50	-2	6,636	-0.03%
2020/04/29	0	0.00	6	68.10	68.60	-6	6,573	-0.09%
2020/04/23	5	67.56	0	0.00	67.30	5	6,469	0.08%
2020/04/21	10	66.70	0	0.00	66.50	10	6,537	0.15%
2020/04/14	0	0.00	10	65.40	65.50	-10	6,409	-0.16%
2020/04/10	0	0.00	2	62.80	62.90	-2	6,302	-0.03%
2020/04/09	0	0.00	1	62.40	62.40	-1	6,216	-0.02%
2020/04/08	0	0.00	1	61.50	61.60	-1	6,163	-0.02%
2020/04/07	3	60.30	0	0.00	61.20	3	6,065	0.05%
2020/03/30	6	58.30	0	0.00	58.60	6	6,083	0.10%
2020/03/27	1	60.30	0	0.00	60.50	1	5,973	0.02%
2020/03/24	10	57.20	0	0.00	56.70	10	5,656	0.18%
2020/03/20	2	60.55	0	0.00	58.90	2	5,750	0.03%
2020/02/27	0	0.00	1	74.00	74.20	-1	7,119	-0.01%
2020/02/24	1	74.20	1	74.10	74.00	0	7,139	0.00%
2020/02/21	0	0.00	1	78.00	78.40	-1	6,994	-0.01%
2020/02/19	2	77.75	0	0.00	78.00	2	6,909	0.03%
2020/02/17	0	0.00	2	78.45	78.30	-2	6,895	-0.03%
2020/02/12	2	78.35	0	0.00	78.50	2	6,766	0.03%
2020/02/04	2	75.70	9	76.23	76.80	-7	6,692	-0.10%
2020/01/30	0	0.00	3	75.40	75.00	-3	6,642	-0.05%
2020/01/20	1	79.30	0	0.00	79.30	1	6,534	0.02%
2020/01/14	1	80.90	1	83.10	83.10	0	6,389	0.00%
2020/01/03	1	78.20	0	0.00	78.00	1	6,122	0.02%
2019/12/31	0	0.00	3	79.37	79.30	-3	6,019	-0.05%
2019/12/30	1	80.20	5	80.66	80.20	-4	6,024	-0.07%
2019/12/27	8	80.28	1	80.60	80.00	7	5,985	0.12%
2019/12/23	1	77.80	1	77.40	77.80	0	5,891	0.00%
2019/12/19	2	77.95	1	78.30	77.70	1	5,892	0.02%
2019/12/18	1	79.20	1	80.00	78.70	0	5,851	0.00%
2019/12/17	1	78.60	2	77.40	78.60	-1	5,747	-0.02%
2019/12/16	1	77.30	1	77.90	77.30	0	5,662	0.00%
2019/12/13	1	77.20	1	77.70	77.00	0	5,630	0.00%
2019/12/12	2	77.00	4	77.10	77.00	-2	5,505	-0.04%
2019/12/10	1	76.20	0	0.00	76.00	1	5,289	0.02%
2019/12/09	1	76.90	0	0.00	76.70	1	5,178	0.02%
2019/12/06	4	77.38	3	77.20	77.90	1	5,055	0.02%
2019/12/05	2	80.10	3	81.10	79.60	-1	4,882	-0.02%
2019/12/04	25	77.33	23	78.87	76.20	2	4,564	0.04%
2019/11/28	1	72.40	1	72.90	72.40	0	4,183	0.00%
2019/11/27	6	72.10	1	72.30	71.10	5	4,140	0.12%
2019/11/25	1	69.60	0	0.00	68.80	1	3,784	0.03%
2019/11/19	0	0.00	0.7	66.20	66.50	-0.7	3,552	-0.02%
2019/11/12	1	64.30	2	64.10	64.60	-1	3,543	-0.03%
2019/11/01	1	65.20	1	65.10	65.20	0	3,511	0.00%
2019/10/25	0	0.00	2	64.70	64.30	-2	3,649	-0.05%
2019/10/24	0	0.00	1	64.40	64.70	-1	3,664	-0.03%
2019/10/18	2	63.00	0	0.00	63.00	2	3,868	0.05%
2019/10/01	1	61.60	0	0.00	62.00	1	3,890	0.03%
2019/09/27	1	63.30	0	0.00	62.70	1	3,858	0.03%
2019/09/19	1	69.50	1	68.60	68.20	0	4,038	0.00%
2019/09/18	1	67.20	1	68.60	68.60	0	4,064	0.00%
2019/09/10	1	65.20	1	65.00	65.00	0	3,922	0.00%
2019/09/06	0	0.00	1	65.50	66.10	-1	3,880	-0.03%
2019/09/02	0	0.00	1	64.10	64.10	-1	3,851	-0.03%
2019/08/30	0	0.00	5	63.62	64.00	-5	3,876	-0.13%
2019/08/02	0	0.00	4	62.18	64.00	-4	4,565	-0.09%
2019/07/26	1	63.40	0	0.00	64.00	1	4,691	0.02%
2019/07/25	0	0.00	1	65.40	64.40	-1	4,793	-0.02%
2019/07/24	1	65.30	1	64.40	64.50	0	4,772	0.00%
2019/07/23	1	64.30	0	0.00	64.50	1	4,776	0.02%
2019/07/16	0	0.00	1	63.00	62.70	-1	4,712	-0.02%
2019/07/12	3	61.50	0	0.00	61.20	3	4,903	0.06%
2019/07/09	2	60.40	0	0.00	60.80	2	4,973	0.04%
2019/07/05	2	61.05	0	0.00	60.30	2	5,037	0.04%
2019/07/03	5	64.36	0	0.00	64.60	5	5,088	0.10%
2019/06/21	0	0.00	1	63.70	64.20	-1	4,979	-0.02%
2019/06/20	0	0.00	7	63.56	63.00	-7	5,040	-0.14%
2019/06/11	5	59.70	0	0.00	60.00	5	5,190	0.10%
2019/05/31	0	0.00	2	59.45	60.30	-2	5,348	-0.04%
2019/05/30	1	57.40	1	58.10	57.00	0	5,346	0.00%
2019/05/29	1	57.90	0	0.00	57.50	1	5,375	0.02%
2019/05/27	0	0.00	1	59.40	60.00	-1	5,522	-0.02%
2019/05/24	1	60.30	0	0.00	60.20	1	5,510	0.02%
2019/05/22	0	0.00	1	61.20	60.70	-1	5,571	-0.02%
2019/05/21	1	59.30	0	0.00	60.00	1	5,621	0.02%
2019/05/16	1	63.70	0	0.00	63.70	1	5,831	0.02%
2019/05/14	1	62.50	1	63.50	64.00	0	6,218	0.00%
2019/05/13	0	0.00	2	64.55	64.50	-2	6,279	-0.03%
2019/05/10	0	0.00	1	64.60	64.00	-1	6,442	-0.02%
2019/05/09	1	64.00	0	0.00	63.70	1	6,526	0.02%
2019/05/07	0	0.00	1	66.30	66.20	-1	6,688	-0.01%
2019/05/03	0	0.00	1	64.70	65.00	-1	6,627	-0.02%
2019/05/02	3	66.20	0	0.00	65.70	3	6,505	0.05%
2019/04/22	0	0.00	1	69.40	68.90	-1	6,531	-0.02%
2019/04/19	1	68.80	2	70.60	69.20	-1	6,573	-0.02%
2019/04/18	1	68.90	0	0.00	69.20	1	6,541	0.02%
2019/04/10	1	67.30	0	0.00	67.20	1	6,612	0.02%
2019/04/08	0	0.00	1	69.60	69.50	-1	6,545	-0.02%
2019/04/01	2	67.15	1	67.40	67.00	1	6,446	0.02%
2019/03/29	1	66.50	1	65.00	66.50	0	6,393	0.00%
2019/03/28	1	65.20	0	0.00	65.20	1	6,393	0.02%
2019/03/22	0	0.00	1	68.10	68.20	-1	6,318	-0.02%
2019/03/19	0	0.00	3	65.80	65.50	-3	6,237	-0.05%
2019/03/18	3	65.20	0	0.00	65.40	3	6,202	0.05%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/12	1	65.90	0	0.00	66.30	1	6,251	0.02%
2019/03/07	1	69.30	0	0.00	68.50	1	6,139	0.02%
2019/03/04	2	70.00	2	70.80	70.00	0	6,218	0.00%
2019/02/27	1	67.70	1	68.40	69.30	0	6,111	0.00%
2019/02/26	3	68.67	9	67.91	68.20	-6	6,113	-0.10%
2019/02/21	5	66.10	5	67.30	66.10	0	5,890	0.00%
2019/02/20	6	66.22	0	0.00	66.00	6	5,869	0.10%
2019/02/19	7	66.17	7	67.30	66.90	0	5,805	0.00%
2019/02/18	1	67.80	1	69.00	67.40	0	5,713	0.00%
2019/02/15	2	66.70	1	67.10	65.50	1	5,557	0.02%
2019/02/14	1	66.10	2	65.35	66.10	-1	5,437	-0.02%
2019/02/12	1	63.80	0	0.00	63.50	1	5,100	0.02%
2019/01/30	1	66.60	1	66.10	66.60	0	4,912	0.00%
2019/01/28	1	64.30	3	64.97	64.50	-2	4,741	-0.04%
2019/01/24	1	61.70	0	0.00	61.70	1	4,742	0.02%
2019/01/23	0	0.00	1	60.70	61.70	-1	4,929	-0.02%
2019/01/17	1	58.10	1	58.80	57.70	0	5,214	0.00%
2019/01/16	1	58.50	1	57.80	58.50	0	5,295	0.00%
2019/01/03	1	60.90	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	1	61.40	63.00	-1	5,061	-0.02%
2018/12/22	1	62.60	1	62.70	62.60	0	5,150	0.00%
2018/12/21	3	62.67	1	62.60	62.50	2	5,234	0.04%
2018/12/18	1	63.00	1	63.80	63.70	0	5,148	0.00%
2018/12/14	1	61.00	1	60.70	61.00	0	5,237	0.00%
2018/12/13	1	61.90	1	63.40	61.30	0	5,236	0.00%
2018/12/05	1	64.30	1	66.10	62.80	0	5,449	0.00%
2018/12/04	1	67.40	1	68.00	67.50	0	5,501	0.00%
2018/11/05	1	61.90	1	60.30	61.90	0	5,828	0.00%
2018/10/31	0	0.00	2	56.35	57.00	-2	6,033	-0.03%
2018/10/30	0	0.00	1	53.00	52.90	-1	5,892	-0.02%
2018/10/29	0	0.00	1	51.50	51.50	-1	5,897	-0.02%
2018/10/25	1	49.70	0	0.00	49.50	1	5,769	0.02%
2018/10/19	0	0.00	4	59.30	59.70	-4	5,642	-0.07%
2018/10/18	1	57.80	0	0.00	57.20	1	5,681	0.02%
2018/10/17	1	57.80	3	60.57	59.80	-2	5,735	-0.03%
2018/10/12	0	0.00	1	54.90	57.30	-1	5,717	-0.02%
2018/10/11	1	54.00	1	54.70	54.00	0	5,740	0.00%
2018/10/09	1	60.00	0	0.00	60.00	1	5,686	0.02%
2018/10/05	2	63.25	3	62.80	62.80	-1	5,535	-0.02%
2018/10/04	2	66.35	0	0.00	65.70	2	5,473	0.04%
2018/10/03	2	68.15	2	69.40	68.00	0	5,451	0.00%
2018/10/02	2	68.00	0	0.00	68.00	2	5,458	0.04%
2018/10/01	1	68.30	0	0.00	68.10	1	5,481	0.02%
2018/09/25	3	69.03	0	0.00	68.80	3	5,523	0.05%
2018/09/21	0	0.00	3	69.23	70.30	-3	5,532	-0.05%
2018/09/20	1	66.60	0	0.00	66.70	1	5,466	0.02%
2018/09/17	0	0.00	1	66.70	66.10	-1	5,447	-0.02%
2018/09/14	0	0.00	3	65.87	66.10	-3	5,407	-0.06%
2018/09/12	1	63.10	0	0.00	61.70	1	5,295	0.02%
2018/09/07	1	70.00	1	70.80	69.70	0	5,265	0.00%
2018/09/06	3	71.03	0	0.00	70.10	3	5,357	0.06%
2018/09/03	1	74.10	0	0.00	73.40	1	5,657	0.02%
2018/08/31	0	0.00	2	75.20	74.50	-2	5,622	-0.04%
2018/08/30	2	74.50	0	0.00	73.60	2	5,551	0.04%
2018/08/29	2	74.75	0	0.00	75.50	2	5,472	0.04%
2018/08/28	0	0.00	1	75.20	76.00	-1	5,378	-0.02%
2018/08/27	0	0.00	1	73.50	74.00	-1	5,327	-0.02%
2018/08/23	2	73.60	0	0.00	73.90	2	5,325	0.04%
2018/08/21	0	0.00	2	74.80	76.20	-2	5,358	-0.04%
2018/08/20	2	73.30	0	0.00	73.00	2	5,379	0.04%
2018/08/16	1	73.80	1	75.50	75.00	0	5,361	0.00%
2018/08/15	1	76.80	0	0.00	74.10	1	5,321	0.02%
2018/08/14	0	0.00	2	77.20	76.70	-2	5,289	-0.04%
2018/08/13	3	79.53	0	0.00	76.90	3	5,262	0.06%
2018/08/10	0	0.00	1	82.80	82.30	-1	5,200	-0.02%
2018/08/09	2	81.20	0	0.00	81.50	2	5,075	0.04%
2018/08/08	1	79.40	2	79.80	83.10	-1	4,918	-0.02%
2018/08/07	0	0.00	4	76.18	76.50	-4	4,710	-0.08%
2018/08/06	2	76.50	1	79.80	75.40	1	4,659	0.02%
2018/08/03	0	0.00	1	75.40	77.00	-1	4,591	-0.02%
2018/08/02	1	74.00	7	73.70	73.70	-6	4,537	-0.13%
2018/08/01	3	78.50	1	76.80	77.60	2	4,507	0.04%
2018/07/30	1	75.60	2	77.10	77.20	-1	4,391	-0.02%
2018/07/26	1	75.40	0	0.00	76.10	1	4,377	0.02%
2018/07/25	1	73.70	1	75.00	76.50	0	4,318	0.00%
2018/07/24	2	73.00	2	73.75	73.70	0	4,246	0.00%
2018/07/23	0	0.00	2	71.85	70.10	-2	4,160	-0.05%
2018/07/20	2	71.10	0	0.00	70.50	2	4,128	0.05%
2018/07/19	0	0.00	2	70.60	70.90	-2	4,112	-0.05%
2018/07/18	1	69.40	1	71.80	69.00	0	4,088	0.00%
2018/07/16	1	69.80	1	69.20	69.50	0	4,021	0.00%
2018/07/13	1	68.30	0	0.00	68.70	1	4,022	0.02%
2018/07/10	0	0.00	1	67.50	68.30	-1	3,965	-0.03%
2018/07/03	1	68.70	1	68.90	69.00	0	3,887	0.00%
2018/07/02	1	68.80	2	69.65	69.80	-1	3,864	-0.03%
2018/06/27	1	69.30	0	0.00	69.30	1	4,082	0.02%
2018/06/26	1	69.10	1	69.90	70.00	0	4,039	0.00%
2018/06/20	2	66.40	0	0.00	66.70	2	4,031	0.05%
2018/06/15	2	69.35	2	70.00	69.30	0	3,885	0.00%
2018/06/13	7	70.33	3	72.00	70.40	4	3,608	0.11%
2018/06/12	3	67.90	0	0.00	67.20	3	3,365	0.09%
2018/04/24	0	0.00	7	60.87	60.60	-7	3,501	-0.20%
2018/04/19	0	0.00	2	64.00	64.80	-2	3,725	-0.05%
2018/04/18	0	0.00	2	63.95	64.20	-2	3,716	-0.05%
2018/04/16	2	62.90	0	0.00	63.20	2	3,706	0.05%
2018/04/09	2	63.00	2	64.00	63.50	0	3,787	0.00%
2018/04/03	2	63.50	2	64.50	64.40	0	3,800	0.00%
2018/03/30	2	67.60	0	0.00	66.90	2	3,619	0.06%
2018/03/27	2	63.80	2	65.00	64.70	0	3,391	0.00%
2018/03/23	2	62.60	0	0.00	62.00	2	3,321	0.06%
2018/03/19	0	0.00	2	64.40	64.40	-2	3,389	-0.06%
2018/02/09	2	64.15	2	63.85	64.10	0	4,425	0.00%
2018/02/08	2	62.00	0	0.00	61.60	2	4,361	0.05%
2018/02/07	0	0.00	1	61.20	59.70	-1	4,347	-0.02%
2018/02/02	0	0.00	1	65.60	65.00	-1	4,326	-0.02%
2018/01/23	0	0.00	1	67.90	66.00	-1	4,269	-0.02%
2018/01/22	1	67.10	0	0.00	67.30	1	4,231	0.02%
2018/01/19	2	68.00	0	0.00	68.10	2	4,250	0.05%
2018/01/18	5	67.60	0	0.00	67.60	5	4,189	0.12%
2018/01/16	2	64.30	0	0.00	64.30	2	3,856	0.05%
2018/01/15	0	0.00	1	62.90	62.70	-1	3,776	-0.03%
2018/01/02	1	65.30	1	63.40	63.00	0	3,575	0.00%