振發 (5426)-元富-基隆券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
40.50
漲跌
▲3.15
漲幅
+8.43%
成交量
19,952張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	37.60	9	39.68	40.50	-7	6,358	-0.11%
2024/05/30	12.5	38.07	0	0.00	37.35	12.5	6,272	0.20%
2024/05/29	7	39.65	2	40.10	39.25	5	6,254	0.08%
2024/05/28	7	40.91	2	40.80	39.90	5	6,159	0.08%
2024/05/27	0	0.00	2	40.20	41.00	-2	5,821	-0.03%
2024/05/24	1	37.25	0	0.00	37.30	1	5,763	0.02%
2024/05/23	2	38.30	1	38.75	38.10	1	5,723	0.02%
2024/05/22	3	39.25	0	0.00	39.55	3	5,612	0.05%
2024/05/21	1	38.50	4	40.63	40.80	-3	5,336	-0.06%
2024/05/20	0	0.00	2	35.80	37.10	-2	4,991	-0.04%
2024/05/16	1	33.65	0	0.00	33.30	1	5,670	0.02%
2024/05/15	0	0.00	3	33.92	34.25	-3	6,186	-0.05%
2024/05/10	2	32.70	0	0.00	33.25	2	6,949	0.03%
2024/05/09	0	0.00	1	33.85	33.10	-1	7,183	-0.01%
2024/05/08	0	0.00	2	33.95	33.60	-2	7,474	-0.03%
2024/05/06	0	0.00	2	32.30	31.90	-2	8,527	-0.02%
2024/05/03	2	31.30	0	0.00	31.30	2	9,297	0.02%
2024/05/02	2	31.45	0	0.00	31.70	2	10,316	0.02%
2024/04/30	2	31.80	0	0.00	31.75	2	10,821	0.02%
2024/04/19	0	0.00	2	33.30	32.80	-2	18,065	-0.01%
2024/04/16	1	35.00	0	0.00	34.60	1	20,219	0.00%
2024/04/12	1	39.35	0	0.00	39.30	1	20,293	0.00%
2024/04/11	1	38.80	0	0.00	37.95	1	20,128	0.00%
2024/04/08	4	36.80	4	38.35	37.40	0	20,310	0.00%
2024/04/03	2	36.10	7	36.82	36.90	-5	20,343	-0.02%
2024/04/02	3	35.87	0	0.00	35.30	3	20,273	0.01%
2024/03/29	1	36.45	3	37.22	36.25	-2	20,334	-0.01%
2024/03/28	4	36.41	4	36.86	36.05	0	20,361	0.00%
2024/03/27	4	36.65	3	37.08	36.30	1	20,399	0.00%
2024/03/26	6	38.08	6	38.48	37.10	0	20,416	0.00%
2024/03/25	0	0.00	8	36.28	37.50	-8	20,087	-0.04%
2024/03/22	1	34.25	2	34.93	34.10	-1	20,058	0.00%
2024/03/21	2	34.48	0	0.00	34.55	2	20,125	0.01%
2024/03/20	1	35.25	0	0.00	34.60	1	20,235	0.00%
2024/03/19	4	35.85	1	35.55	35.65	3	21,015	0.01%
2024/03/18	0	0.00	2	36.63	36.40	-2	21,378	-0.01%
2024/03/15	2	36.53	2	37.03	36.20	0	21,867	0.00%
2024/03/14	6	36.18	11	36.77	36.75	-5	22,196	-0.02%
2024/03/13	8	36.64	1	38.05	36.05	7	22,379	0.03%
2024/03/12	7	37.21	8	37.89	37.65	-1	22,462	0.00%
2024/03/11	6	36.67	1	37.05	36.55	5	22,592	0.02%
2024/03/08	14	37.85	21	37.95	37.50	-7	22,701	-0.03%
2024/03/07	11	39.53	10	40.22	38.55	1	22,768	0.00%
2024/03/06	7	41.21	11	41.46	40.95	-4	22,730	-0.02%
2024/03/05	14	36.03	34	37.23	39.60	-20	22,147	-0.09%
2024/03/04	21	36.26	15	36.87	36.00	6	21,913	0.03%
2024/03/01	8	36.83	10	37.09	36.60	-2	21,855	-0.01%
2024/02/29	12	37.17	13	37.69	37.20	-1	21,792	0.00%
2024/02/27	18	37.73	5	38.65	37.05	13	21,735	0.06%
2024/02/26	13	39.41	9	39.98	39.05	4	21,661	0.02%
2024/02/23	10	39.55	4	39.98	39.25	6	21,566	0.03%
2024/02/22	5	40.35	3	39.80	39.60	2	21,462	0.01%
2024/02/21	5	40.67	1	40.35	40.20	4	21,362	0.02%
2024/02/20	2	42.40	4	40.50	40.10	-2	21,206	-0.01%
2024/02/19	7	44.01	10	44.37	42.75	-3	21,010	-0.01%
2024/02/16	9	40.59	7	41.49	41.90	2	20,393	0.01%
2024/02/15	1	38.65	0	0.00	38.10	1	19,857	0.01%
2024/02/05	4	37.96	8	38.81	38.90	-4	19,613	-0.02%
2024/02/02	3	38.18	3	38.23	37.60	0	19,217	0.00%
2024/02/01	4	39.05	3	39.63	38.55	1	19,034	0.01%
2024/01/31	12	40.17	9	40.32	39.60	3	18,796	0.02%
2024/01/30	22	39.70	17	39.61	39.75	5	18,472	0.03%
2024/01/29	38	41.50	39	41.74	41.85	-1	17,964	-0.01%
2024/01/26	6	42.17	6	41.95	41.90	0	17,310	0.00%
2024/01/25	16	42.07	37	41.12	40.60	-21	16,547	-0.13%
2024/01/24	5	39.40	5	39.79	39.00	0	15,522	0.00%
2024/01/23	9	39.67	8	39.88	39.80	1	15,022	0.01%
2024/01/22	8	38.01	25	38.30	37.70	-17	14,134	-0.12%
2024/01/19	29	37.57	16	37.41	37.75	13	13,503	0.10%
2024/01/18	15	34.56	9	34.28	35.10	6	12,094	0.05%
2024/01/17	3	31.52	6	32.66	33.75	-3	9,642	-0.03%
2024/01/16	17	28.44	18	29.09	30.70	-1	8,994	-0.01%
2024/01/15	22	30.03	22	30.45	29.45	0	8,630	0.00%
2024/01/12	19	31.50	16	31.11	28.95	3	7,842	0.04%
2024/01/11	3	30.90	3	32.15	32.15	0	6,586	0.00%
2024/01/10	3	27.85	3	29.25	29.25	0	6,153	0.00%
2024/01/09	3	24.97	4	25.10	26.60	-1	5,601	-0.02%
2024/01/08	2	24.13	2	24.68	24.20	0	5,475	0.00%
2024/01/05	1	24.45	4	24.64	24.40	-3	5,453	-0.06%
2024/01/04	9	24.19	6	24.25	24.05	3	5,417	0.06%
2024/01/03	60	25.03	59	24.70	24.70	1	5,364	0.02%
2024/01/02	21	27.40	21	27.29	27.25	0	5,231	0.00%
2023/12/29	5	27.62	6	29.16	28.30	-1	5,261	-0.02%
2023/12/28	1	29.55	0	0.00	29.20	1	5,177	0.02%
2023/12/25	1	28.10	0	0.00	28.50	1	5,448	0.02%
2023/12/21	3	29.93	0	0.00	31.00	3	5,278	0.06%
2023/12/18	0	0.00	1	26.50	26.55	-1	5,055	-0.02%
2023/12/15	0	0.00	2	26.35	27.40	-2	4,974	-0.04%
2023/12/14	58	26.37	57	25.86	25.80	1	4,838	0.02%
2023/12/13	4	24.55	2	25.15	25.20	2	4,033	0.05%
2023/12/12	2	21.60	2	22.95	22.95	0	3,657	0.00%
2023/12/11	2	19.73	8	20.10	20.90	-6	3,252	-0.18%
2023/12/08	0	0.00	7	18.97	19.00	-7	2,893	-0.24%
2023/12/07	2	18.23	0	0.00	17.30	2	2,663	0.08%
2023/12/05	1	15.95	3	16.75	17.35	-2	2,292	-0.09%
2023/12/04	2	16.80	0	0.00	16.35	2	2,142	0.09%
2023/12/01	0	0.00	1	17.05	16.90	-1	1,988	-0.05%
2023/10/30	1	15.25	0	0.00	14.95	1	1,791	0.06%
2023/10/11	1	15.20	0	0.00	15.40	1	1,985	0.05%
2023/10/06	6	16.57	0	0.00	16.10	6	2,149	0.28%
2023/10/05	2	16.40	2	16.75	16.05	0	2,068	0.00%
2023/10/03	2	15.95	7	16.14	15.90	-5	1,917	-0.26%
2023/10/02	0	0.00	2	15.95	15.95	-2	1,823	-0.11%
2023/09/28	0	0.00	1	14.50	14.50	-1	1,997	-0.05%
2023/09/14	3	14.00	5	13.69	13.65	-2	3,001	-0.07%
2023/08/22	0	0.00	1	14.00	13.85	-1	3,359	-0.03%
2023/08/18	4	14.03	3	13.65	13.40	1	3,291	0.03%
2023/08/17	0	0.00	3	13.55	13.60	-3	3,270	-0.09%
2023/08/15	1	13.60	0	0.00	13.60	1	3,252	0.03%
2023/08/14	1	13.10	0	0.00	13.00	1	3,214	0.03%
2023/08/10	0	0.00	15	13.50	13.55	-15	3,200	-0.47%
2023/08/04	1	14.30	0	0.00	14.50	1	3,188	0.03%
2023/07/28	1	15.25	0	0.00	15.30	1	3,155	0.03%
2023/07/27	1	15.60	0	0.00	15.55	1	3,150	0.03%
2023/07/19	2	15.50	0	0.00	15.20	2	2,990	0.07%
2023/07/18	5	15.87	2	15.85	15.75	3	2,964	0.10%
2023/07/17	3	17.32	3	16.80	16.65	0	2,907	0.00%
2023/07/14	1	17.00	1	16.95	16.85	0	2,829	0.00%
2023/07/13	1	17.45	3	17.43	17.35	-2	2,744	-0.07%
2023/07/12	1	16.50	0	0.00	16.00	1	2,522	0.04%
2023/07/10	3	16.53	5	16.56	16.10	-2	2,463	-0.08%
2023/07/07	1	16.85	2	17.18	16.90	-1	2,422	-0.04%
2023/07/06	37	18.10	0	0.00	18.00	37	2,312	1.60%
2023/07/05	0	0.00	2	16.90	16.90	-2	2,028	-0.10%
2023/07/04	26	17.66	21	17.59	17.60	5	1,961	0.25%
2023/07/03	1	16.70	2	16.75	17.20	-1	1,720	-0.06%
2023/06/30	0	0.00	1	15.65	15.65	-1	1,580	-0.06%
2023/06/29	1	15.75	1	15.90	15.45	0	1,534	0.00%
2023/06/28	1	15.20	0	0.00	15.00	1	1,464	0.07%
2023/06/27	9	15.17	11	15.25	15.00	-2	1,442	-0.14%
2023/06/26	5	15.79	0	0.00	15.70	5	1,371	0.36%
2023/06/21	0	0.00	5	17.05	17.15	-5	1,261	-0.40%
2023/06/16	10	15.00	0	0.00	15.30	10	831	1.20%
2023/04/25	0	0.00	1	12.60	12.25	-1	433	-0.23%
2023/04/11	1	13.20	0	0.00	13.20	1	436	0.23%
2023/03/01	0	0.00	2	13.53	13.55	-2	448	-0.45%
2023/01/04	2	13.60	0	0.00	13.70	2	551	0.36%
2022/12/21	0	0.00	4	13.90	13.85	-4	676	-0.59%
2022/12/15	4	14.81	0	0.00	14.75	4	759	0.53%
2022/12/14	0	0.00	5	14.50	14.85	-5	772	-0.65%
2022/11/28	0	0.00	0	13.65	13.60	0	1,456	0.00%
2022/11/10	0	0.00	1	14.15	13.95	-1	1,864	-0.05%
2022/11/03	0	0.00	2	13.35	13.55	-2	2,043	-0.10%
2022/10/27	0	0.00	5	12.83	12.80	-5	2,085	-0.24%
2022/10/05	10	14.85	1	15.05	14.60	9	2,338	0.38%
2022/09/23	1	14.85	1	14.70	14.65	0	2,244	0.00%
2022/09/22	0	0.00	1	15.30	15.50	-1	2,213	-0.05%
2022/09/21	1	15.20	0	0.00	15.10	1	2,191	0.05%
2022/09/19	0	0.00	10	16.70	15.50	-10	2,102	-0.48%
2022/09/16	11	16.55	1	17.05	16.45	10	1,951	0.51%
2022/09/15	0	0.00	1	16.80	16.95	-1	1,743	-0.06%
2022/09/14	3	15.45	0	0.00	15.45	3	1,621	0.19%
2022/08/26	1	15.10	0	0.00	15.20	1	1,666	0.06%
2022/07/01	0	0.00	5	10.80	10.65	-5	497	-1.01%
2022/06/10	5	12.30	0	0.00	11.85	5	202	2.47%
2022/04/11	1	10.70	0	0.00	10.55	1	161	0.62%
2022/03/30	0	0.00	0	11.05	11.00	0	615	0.00%
2022/03/29	0	11.00	0	0.00	10.85	0	610	0.00%
2022/03/14	0	0.00	1	11.30	11.30	-1	661	-0.15%
2022/01/21	0	0.00	1	11.60	11.55	-1	1,159	-0.09%
2021/12/28	1	13.10	0	0.00	12.50	1	1,415	0.07%
2021/11/30	1	12.85	0	0.00	12.45	1	931	0.11%
2021/11/24	0	0.00	1	11.55	11.60	-1	854	-0.12%
2021/11/04	1	12.50	0	0.00	12.60	1	748	0.13%
2021/11/02	1	13.30	1	13.65	12.20	0	706	0.00%
2021/10/29	0	0.00	2	14.10	14.20	-2	602	-0.33%
2021/10/26	2	12.30	0	0.00	12.30	2	344	0.58%
2021/03/25	0	0.00	0.4	11.30	11.15	-0.4	168	-0.23%
2021/03/24	0	0.00	4.1	11.26	11.30	-4.1	158	-2.61%
2021/01/06	0	0.00	1	10.85	10.75	-1	248	-0.40%
2020/12/24	0	0.00	1	10.80	10.80	-1	234	-0.43%
2020/12/17	1	10.60	0	0.00	10.60	1	234	0.43%
2020/12/16	0	0.00	1	10.55	10.55	-1	234	-0.43%
2020/12/10	1	10.50	0	0.00	10.50	1	233	0.43%
2020/12/08	1	10.65	0	0.00	10.60	1	232	0.43%
2020/11/27	0	0.00	1.7	10.59	10.65	-1.7	130	-1.31%
2020/10/16	0	0.00	1	10.45	10.50	-1	121	-0.82%
2020/09/30	0	0.00	1	10.40	10.55	-1	136	-0.73%
2020/07/17	2	10.98	0	0.00	10.85	2	143	1.39%
2020/07/15	0	0.00	1	10.90	10.90	-1	141	-0.70%
2020/07/03	0	0.00	0.1	11.05	11.10	-0.1	124	-0.06%
2020/06/01	1	9.96	0	0.00	9.93	1	138	0.72%
2019/03/25	5	14.15	5	14.05	14.05	0	868	0.00%
2019/02/25	4	13.85	4	13.90	14.05	0	815	0.00%
2018/12/11	0	0.00	1	13.30	13.60	-1	130	-0.77%
2018/12/10	1	13.05	0	0.00	13.15	1	125	0.79%
2018/06/14	0	0.00	10	14.20	14.25	-10	577	-1.73%
2018/06/11	10	14.20	0	0.00	14.40	10	600	1.66%
2018/06/04	12	15.61	12	15.45	15.30	0	592	0.00%
2018/03/07	0	0.00	10	18.15	17.65	-10	1,076	-0.93%
2018/03/02	10	17.84	0	0.00	17.80	10	1,052	0.95%
2018/02/12	0	0.00	14	17.10	16.80	-14	1,018	-1.37%
2018/02/09	1	16.70	0	0.00	16.95	1	1,013	0.10%
2018/02/08	1	16.85	0	0.00	17.40	1	1,002	0.10%
2018/02/06	0	0.00	10	15.45	15.65	-10	984	-1.02%
2018/02/05	2	17.25	15	17.05	17.15	-13	952	-1.36%
2018/02/01	0	0.00	8	17.75	17.90	-8	958	-0.83%
2018/01/31	13	18.87	0	0.00	17.90	13	937	1.39%
2018/01/30	10	18.28	0	0.00	18.40	10	804	1.24%
2018/01/29	10	18.51	0	0.00	18.15	10	791	1.26%
2018/01/16	10	17.95	0	0.00	17.80	10	745	1.34%