隆大 (5519)-元富-基隆券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	41.10	0	0.00	41.05	0.1	3,316	0.00%
2024/05/27	1	40.50	0	0.00	40.50	1	3,302	0.03%
2024/05/23	0.1	40.80	0	0.00	40.35	0.1	3,261	0.00%
2024/05/21	0.2	42.07	0	0.00	41.85	0.2	3,208	0.00%
2024/05/20	1	43.75	0	0.00	42.40	1	3,220	0.03%
2024/05/17	0.1	43.95	0	0.00	43.95	0.1	3,172	0.00%
2024/05/16	5	42.65	0	0.00	42.55	5	3,100	0.16%
2024/05/13	0.1	42.10	0	0.00	41.75	0.1	2,995	0.00%
2024/05/10	5	42.45	0	0.00	41.85	5	2,935	0.17%
2024/05/09	0.2	44.80	0	0.00	43.25	0.2	2,834	0.01%
2024/05/08	0	0.00	6	45.15	45.30	-6	2,682	-0.22%
2024/05/07	0	0.00	6	51.95	48.70	-6	2,540	-0.24%
2024/05/06	2	54.20	1	53.40	54.10	1	2,377	0.04%
2024/05/03	13	50.68	0	0.00	54.50	13	2,203	0.59%
2024/05/02	1	51.90	0.1	52.00	52.00	0.9	1,922	0.05%
2024/04/19	0.1	42.00	0	0.00	42.20	0.1	1,479	0.01%
2024/04/18	1	42.25	1	42.90	42.90	0	1,427	0.00%
2024/04/16	0.1	38.90	0	0.00	38.10	0.1	1,367	0.01%
2024/04/11	0.1	39.15	0	0.00	39.10	0.1	1,332	0.01%
2024/03/27	0	0.00	5	39.85	40.45	-5	1,134	-0.44%
2024/03/26	0	0.00	1	39.40	39.00	-1	1,120	-0.09%
2024/03/22	5	38.00	0	0.00	38.00	5	1,093	0.46%
2024/03/08	0	0.00	0.2	34.75	34.70	-0.2	895	-0.03%
2024/02/27	0	0.00	5	35.00	35.00	-5	908	-0.55%
2024/02/22	0	0.00	1	35.65	35.45	-1	919	-0.11%
2024/02/21	1	36.15	0	0.00	35.85	1	924	0.11%
2024/02/19	1	33.20	4	33.30	33.35	-3	909	-0.33%
2024/02/01	0.1	31.90	0	0.00	32.00	0.1	990	0.01%
2024/01/17	0.1	29.00	0	0.00	28.85	0.1	971	0.01%
2023/12/21	1	29.20	0	0.00	29.00	1	929	0.11%
2023/12/12	1	29.30	0	0.00	29.85	1	862	0.12%
2023/12/11	1	29.72	0	0.00	29.95	1	846	0.12%
2023/12/08	1	30.51	0	0.00	30.80	1	822	0.12%
2023/12/06	0	0.00	4	29.60	29.70	-4	725	-0.55%
2023/12/05	0	0.00	1	29.15	29.20	-1	711	-0.14%
2023/11/21	2	29.53	0	0.00	29.50	2	581	0.34%
2023/11/20	1	29.70	0	0.00	29.90	1	565	0.18%
2023/11/17	0	0.00	1	29.75	29.80	-1	546	-0.18%
2023/11/09	0.2	28.10	0	0.00	28.50	0.2	416	0.04%
2023/11/08	0.1	27.70	0	0.00	27.55	0.1	382	0.03%
2023/09/14	0	22.90	0	0.00	22.90	0	352	0.00%
2023/09/13	0	0.00	1	22.90	22.95	-1	364	-0.27%
2023/09/11	0.1	22.75	0	0.00	22.80	0.1	372	0.03%
2023/08/24	0	22.50	0	0.00	22.45	0	384	0.01%
2023/08/10	0	0.00	2	22.45	22.55	-2	405	-0.49%
2023/08/09	2	22.50	0	0.00	22.45	2	402	0.50%
2023/07/14	0.1	23.15	0	0.00	23.05	0.1	375	0.02%
2023/07/03	1	25.00	0	0.00	25.00	1	356	0.28%
2023/02/20	0	0.00	1	22.90	23.05	-1	163	-0.61%
2023/02/08	1	22.60	0	0.00	22.60	1	183	0.55%
2023/01/31	1	22.45	0	0.00	22.40	1	179	0.56%
2022/09/07	0	21.80	0	0.00	21.70	0	309	0.01%
2022/06/09	2	22.78	0	0.00	22.65	2	565	0.35%
2022/06/08	3	22.35	0	0.00	22.55	3	560	0.53%
2022/04/01	0	0.00	1	25.30	25.05	-1	771	-0.13%
2022/03/24	0.1	24.35	0	0.00	24.40	0.1	689	0.02%
2022/03/23	0.1	24.10	0	0.00	24.20	0.1	677	0.01%
2021/10/12	1	21.10	0	0.00	21.10	1	919	0.11%
2021/09/24	0	0.00	1	21.00	21.15	-1	948	-0.11%
2021/09/14	0	0.00	2	20.45	20.35	-2	920	-0.22%
2021/08/27	0	0.00	1	22.40	22.50	-1	942	-0.11%
2021/08/25	1	22.10	0	0.00	22.15	1	931	0.11%
2021/08/20	1	21.75	0	0.00	21.75	1	967	0.10%
2021/07/20	0.1	23.15	0	0.00	23.05	0.1	2,278	0.00%
2021/07/12	0.1	22.60	0	0.00	22.35	0.1	3,026	0.00%
2021/07/07	0.1	22.10	2	22.20	22.30	-1.9	3,290	-0.06%
2021/07/06	0.1	22.04	0	0.00	22.10	0.1	3,373	0.00%
2021/07/05	0	22.05	0	0.00	21.95	0	3,551	0.00%
2021/06/28	0	0.00	2	21.90	21.90	-2	3,657	-0.05%
2021/06/22	1	20.90	0	0.00	20.95	1	3,675	0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/05/24	0	0.00	1	22.30	22.00	-1	4,595	-0.02%
2021/05/14	0	0.00	5	21.75	20.80	-5	4,516	-0.11%
2021/05/12	1	21.05	2	21.30	21.50	-1	4,404	-0.02%
2021/04/29	5	24.60	0	0.00	24.40	5	3,751	0.13%
2021/04/27	1	24.75	0	0.00	24.30	1	3,594	0.03%
2021/04/23	1	23.75	0	0.00	23.75	1	3,288	0.03%
2021/04/21	2	24.90	0	0.00	24.75	2	3,058	0.07%
2021/04/20	2	23.50	3	23.00	23.75	-1	2,912	-0.03%
2021/04/19	4	23.44	0	0.00	23.50	4	2,798	0.14%
2021/04/13	2	20.55	0	0.00	20.45	2	2,373	0.08%
2021/03/29	0	0.00	1	18.75	18.65	-1	1,761	-0.06%
2021/03/23	0	0.00	1	18.15	18.15	-1	1,710	-0.06%
2021/03/18	1	18.45	0	0.00	18.15	1	1,651	0.06%
2021/03/17	1	18.50	0	0.00	18.50	1	1,613	0.06%
2021/03/15	0	0.00	1	18.00	18.70	-1	1,531	-0.07%
2021/03/11	1	17.55	0	0.00	17.65	1	1,464	0.07%
2021/03/02	2	18.75	2	18.88	17.80	0	1,337	0.00%
2020/11/19	0	0.00	20	15.05	15.10	-20	990	-2.02%
2020/11/10	10	15.05	0	0.00	15.05	10	1,161	0.86%
2020/11/09	0	0.00	3	15.15	15.05	-3	1,162	-0.26%
2020/11/05	10	15.10	0	0.00	15.15	10	1,197	0.84%
2020/10/14	0	0.00	6	15.10	15.15	-6	1,437	-0.42%
2020/10/08	6	14.95	0	0.00	15.15	6	1,446	0.41%
2020/09/10	3	15.05	40	15.10	15.00	-37	1,528	-2.42%
2020/09/07	0	0.00	2	15.73	15.65	-2	1,485	-0.13%
2020/09/04	1	16.95	0	0.00	17.10	1	1,457	0.07%
2020/09/02	1	17.25	0	0.00	17.30	1	1,394	0.07%
2020/08/21	15	16.85	0	0.00	16.90	15	1,181	1.27%
2020/08/20	10	16.75	0	0.00	16.45	10	1,169	0.86%
2020/08/18	15	16.60	0	0.00	16.60	15	1,108	1.35%
2020/08/14	0	0.00	35	16.25	16.30	-35	1,094	-3.20%
2020/08/11	0	0.00	1	16.40	16.30	-1	1,086	-0.09%
2020/08/05	26	16.10	0	0.00	16.15	26	1,070	2.43%
2020/08/04	10	16.25	10	16.20	16.25	0	1,063	0.00%
2020/08/03	10	15.90	0	0.00	15.85	10	1,018	0.98%
2020/06/10	0	0.00	1	15.40	15.40	-1	1,209	-0.08%
2020/05/21	1	15.00	0	0.00	15.05	1	1,206	0.08%
2020/04/20	0.1	13.10	0	0.00	13.10	0.1	1,136	0.01%
2020/03/20	0	10.95	0	0.00	10.90	0	1,564	0.00%
2020/03/19	0.1	10.15	0	0.00	10.15	0.1	1,590	0.01%
2020/02/07	0	0.00	2	15.05	15.00	-2	1,762	-0.11%
2020/02/03	0	0.00	2	14.75	14.85	-2	1,809	-0.11%
2020/01/17	0	0.00	1	16.20	16.25	-1	1,697	-0.06%
2020/01/14	3	16.28	0	0.00	16.25	3	1,682	0.18%
2020/01/10	1	16.75	0	0.00	17.05	1	1,548	0.06%
2020/01/09	1	16.65	0	0.00	16.65	1	1,484	0.07%
2019/12/17	2	16.45	2	16.38	16.40	0	1,221	0.00%
2019/11/22	1	16.30	1	16.20	16.35	0	1,110	0.00%
2019/11/20	1	16.00	1	16.10	16.05	0	1,002	0.00%
2019/09/10	0	0.00	20	15.55	15.55	-20	1,935	-1.03%
2019/08/15	20	17.05	0	0.00	17.05	20	2,471	0.81%
2019/07/15	1	16.80	1	16.90	16.80	0	3,044	0.00%
2019/06/26	1	17.70	1	17.85	16.85	0	3,119	0.00%
2019/06/25	0	0.00	22	17.29	17.20	-22	2,918	-0.75%
2019/06/19	30	17.00	12	17.00	16.95	18	3,116	0.58%
2019/06/18	0	0.00	11	16.85	16.90	-11	3,117	-0.35%
2019/06/17	2	17.30	1	17.10	17.05	1	3,211	0.03%
2019/06/14	20	17.60	10	17.33	17.20	10	3,193	0.31%
2019/05/29	1	16.75	4	16.55	16.55	-3	3,034	-0.10%
2019/05/28	2	17.25	0	0.00	16.80	2	3,003	0.07%
2019/05/27	2	16.95	2	17.15	17.20	0	2,901	0.00%
2019/05/24	2	16.15	3	16.15	16.25	-1	2,760	-0.04%
2019/05/22	1	16.15	1	16.10	16.10	0	2,732	0.00%
2019/05/17	0	0.00	4	16.20	16.10	-4	2,636	-0.15%
2019/05/14	4	16.20	0	0.00	16.30	4	2,444	0.16%
2019/05/10	6	15.35	0	0.00	15.70	6	2,232	0.27%
2019/05/07	0	0.00	5	14.77	14.75	-5	2,122	-0.24%
2019/04/24	5	15.80	0	0.00	15.55	5	2,307	0.22%
2019/03/25	0	0.00	1	14.35	14.90	-1	2,048	-0.05%
2019/03/21	2	14.23	1	14.20	14.20	1	1,927	0.05%
2019/03/14	0	0.00	0.1	13.45	13.40	-0.1	1,835	-0.01%
2019/03/11	0.1	13.90	10	13.85	14.00	-9.9	1,770	-0.56%
2019/02/20	0	0.00	10	13.10	13.15	-10	1,553	-0.64%
2019/02/19	10	13.10	0	0.00	13.15	10	1,542	0.65%
2019/02/13	0	0.00	15	13.20	13.20	-15	1,500	-1.00%
2019/01/24	0	0.00	8	13.35	13.25	-8	1,369	-0.58%
2019/01/22	15	13.20	0	0.00	13.20	15	1,330	1.13%
2019/01/21	10	13.50	10	13.45	13.55	0	1,310	0.00%
2019/01/18	8	13.60	30	13.57	13.30	-22	1,260	-1.75%
2019/01/15	10	12.25	0	0.00	12.15	10	1,060	0.94%
2019/01/10	20	12.42	0	0.00	12.30	20	1,042	1.92%
2018/12/25	2	13.25	2	13.05	12.95	0	852	0.00%
2018/12/24	0	0.00	20	13.30	13.30	-20	763	-2.62%
2018/12/22	20	12.99	0	0.00	12.85	20	591	3.38%
2018/12/12	0	0.00	1	12.70	12.65	-1	227	-0.44%
2018/11/26	0	0.00	1	12.35	11.40	-1	135	-0.74%
2018/06/06	0	0.00	20	12.65	12.70	-20	1,024	-1.95%
2018/05/30	0	0.00	20	12.65	12.55	-20	993	-2.01%
2018/05/23	0	0.00	10	12.55	12.55	-10	913	-1.09%
2018/05/22	0	0.00	10	12.25	12.55	-10	899	-1.11%
2018/05/10	0	0.00	10	12.10	12.05	-10	852	-1.17%
2018/04/26	5	12.15	0	0.00	12.05	5	793	0.63%
2018/04/20	5	11.50	0	0.00	11.50	5	663	0.75%
2018/04/19	10	11.35	0	0.00	11.40	10	647	1.54%
2018/04/17	10	11.35	0	0.00	11.40	10	628	1.59%
2018/04/16	10	12.05	0	0.00	11.75	10	608	1.64%
2018/04/11	10	14.00	0	0.00	12.40	10	501	1.99%
2018/04/09	30	14.50	12	14.75	14.75	18	407	4.42%
2018/04/03	0	0.00	10	13.45	13.45	-10	336	-2.97%
2018/02/09	1	9.99	0	0.00	10.20	1	157	0.64%
2018/02/06	20	10.05	0	0.00	10.05	20	152	13.09%
2018/01/12	1	10.50	0	0.00	10.50	1	161	0.62%