四維航 (5608)-元富-基隆券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	24.05	5	24.50	23.45	0	6,477	0.00%
2024/05/29	3	24.68	70	24.16	23.60	-67	6,203	-1.08%
2024/05/28	23	23.38	5	22.46	23.65	18	5,445	0.33%
2024/05/27	10	21.88	2	21.40	21.80	8	4,830	0.17%
2024/05/24	2	20.75	3	20.87	20.75	-1	4,675	-0.02%
2024/05/23	3	20.73	1	20.95	20.60	2	4,677	0.04%
2024/05/22	5	20.75	4	20.84	21.15	1	4,666	0.02%
2024/05/21	3	20.52	0	0.00	20.55	3	4,653	0.06%
2024/05/20	1	20.95	0	0.00	20.90	1	4,684	0.02%
2024/05/17	7	21.18	2	21.23	21.30	5	4,658	0.11%
2024/05/16	0	0.00	1	21.85	21.95	-1	4,568	-0.02%
2024/05/15	2	21.98	2	21.75	21.70	0	4,428	0.00%
2024/05/14	4	21.69	9	21.53	22.00	-5	4,119	-0.12%
2024/05/13	40	21.57	3	21.53	21.35	37	3,602	1.03%
2024/05/10	10	20.70	15	20.75	20.75	-5	3,189	-0.16%
2024/05/09	6	20.25	2	20.58	20.30	4	2,889	0.14%
2024/05/08	4	20.85	3	20.77	19.85	1	2,730	0.04%
2024/04/30	1	20.20	0	0.00	20.10	1	2,282	0.04%
2024/04/29	0	0.00	5	19.70	19.55	-5	2,135	-0.23%
2024/04/26	0	0.00	1	19.05	19.35	-1	2,060	-0.05%
2024/04/22	2	18.90	2	19.10	18.55	0	2,014	0.00%
2024/04/19	2	19.00	6	18.77	18.55	-4	1,982	-0.20%
2024/04/16	1	19.05	0	0.00	18.40	1	1,925	0.05%
2024/04/15	0	0.00	1	19.20	19.30	-1	1,958	-0.05%
2024/04/12	5	19.12	2	19.25	19.45	3	1,975	0.15%
2024/04/09	1	18.75	0	0.00	18.65	1	2,212	0.05%
2024/04/01	1	18.60	0	0.00	18.60	1	2,362	0.04%
2024/03/26	1	18.85	0	0.00	18.55	1	2,817	0.04%
2024/03/22	0	0.00	2	19.00	19.05	-2	2,906	-0.07%
2024/03/20	1	19.20	0.5	19.10	19.05	0.5	3,121	0.02%
2024/03/19	0	0.00	1	19.45	19.45	-1	3,173	-0.03%
2024/03/15	2	18.98	1	18.95	19.65	1	3,269	0.03%
2024/03/14	0.2	19.35	0	0.00	19.35	0.2	3,293	0.01%
2024/03/13	0.1	19.45	0	0.00	19.40	0.1	3,451	0.00%
2024/03/12	0	0.00	0.1	19.90	19.85	-0.1	3,653	0.00%
2024/03/08	1	19.25	1	19.40	19.45	0	5,408	0.00%
2024/03/07	0	0.00	12	19.55	19.50	-12	5,923	-0.20%
2024/03/06	0	0.00	1	19.80	19.80	-1	6,307	-0.02%
2024/03/05	1	20.10	1	19.95	20.10	0	6,441	0.00%
2024/02/29	1	19.95	1	19.70	20.10	0	7,190	0.00%
2024/02/27	2	19.45	0	0.00	19.30	2	7,128	0.03%
2024/02/23	0	0.00	1.3	20.07	19.65	-1.3	7,108	-0.02%
2024/02/21	1	20.30	1	20.05	20.05	0	7,042	0.00%
2024/02/19	0	19.45	0	0.00	19.40	0	6,946	0.00%
2024/01/29	1	19.55	0	0.00	19.65	1	6,912	0.01%
2024/01/23	1	20.00	0	0.00	19.60	1	6,912	0.01%
2024/01/17	3	19.10	0	0.00	19.10	3	6,882	0.04%
2024/01/09	1	20.30	20	20.29	20.30	-19	6,893	-0.28%
2024/01/08	1	21.30	0	0.00	21.30	1	6,839	0.01%
2024/01/05	2	21.35	3	21.50	21.70	-1	6,793	-0.01%
2024/01/04	11	21.76	8	21.63	21.55	3	6,685	0.04%
2023/12/29	1	20.60	0	0.00	20.55	1	6,453	0.02%
2023/12/28	0	0.00	1	20.55	20.55	-1	6,461	-0.02%
2023/12/27	0	0.00	51	20.95	20.90	-51	6,449	-0.79%
2023/12/26	1	20.75	0	0.00	20.95	1	6,427	0.02%
2023/12/25	0	0.00	1	21.30	20.40	-1	6,355	-0.02%
2023/12/22	4	21.80	1	21.90	21.90	3	6,274	0.05%
2023/12/21	8	22.10	2	22.05	22.10	6	6,181	0.10%
2023/12/18	1	21.75	0	0.00	21.70	1	5,966	0.02%
2023/12/15	1	21.40	0	0.00	21.25	1	5,984	0.02%
2023/12/14	3	21.18	1	21.10	21.10	2	6,033	0.03%
2023/12/13	1	21.75	0	0.00	21.65	1	6,061	0.02%
2023/12/11	1	21.90	10	21.90	22.00	-9	6,362	-0.14%
2023/12/08	12	22.41	11	22.12	22.15	1	6,290	0.02%
2023/12/07	51	22.67	6	22.63	22.50	45	6,127	0.73%
2023/12/06	25	22.90	16	23.23	23.55	9	5,917	0.15%
2023/12/05	58.1	24.55	22	24.15	24.00	36.1	5,593	0.64%
2023/12/04	2	22.35	24.2	23.33	23.35	-22.2	4,171	-0.53%
2023/12/01	2.2	21.41	2	21.18	21.25	0.2	3,637	0.01%
2023/11/29	3	19.80	0	0.00	19.80	3	3,115	0.10%
2023/11/28	0	0.00	6	19.90	20.20	-6	2,523	-0.24%
2023/11/20	4	17.83	0	0.00	17.85	4	2,450	0.16%
2023/11/17	13	18.00	0	0.00	18.00	13	2,569	0.51%
2023/11/09	0	0.00	0	19.20	17.75	0	3,359	0.00%
2023/11/03	0	0.00	0.1	18.30	18.15	-0.1	3,537	0.00%
2023/10/31	1	17.85	0	0.00	17.70	1	3,556	0.03%
2023/10/24	0	0.00	1	18.20	18.25	-1	3,782	-0.03%
2023/10/12	1	19.05	1	19.20	19.15	0	3,876	0.00%
2023/10/11	0	0.00	1	19.20	19.10	-1	3,896	-0.03%
2023/10/05	0	0.00	1	19.45	19.20	-1	3,906	-0.03%
2023/10/04	3	18.87	2	18.93	19.15	1	3,898	0.03%
2023/10/02	1	19.20	0	0.00	19.15	1	3,882	0.03%
2023/09/28	19	19.92	0	0.00	19.70	19	3,856	0.49%
2023/09/20	1	20.45	0	0.00	20.45	1	3,869	0.03%
2023/09/18	3	20.62	15	20.70	20.55	-12	3,597	-0.33%
2023/09/15	0	0.00	3	20.88	20.55	-3	3,512	-0.09%
2023/09/08	0	0.00	1	19.15	19.05	-1	3,176	-0.03%
2023/09/07	2	18.90	0	0.00	18.90	2	3,159	0.06%
2023/09/05	2	19.35	0	0.00	19.45	2	3,160	0.06%
2023/08/31	0	0.00	18	19.20	19.15	-18	3,179	-0.57%
2023/08/29	0	0.00	0.1	19.65	19.65	-0.1	3,199	0.00%
2023/08/23	5	20.22	1	20.10	20.25	4	3,126	0.13%
2023/08/22	1	20.35	2	20.65	20.45	-1	3,054	-0.03%
2023/08/21	36	20.43	3	20.35	20.10	33	2,924	1.13%
2023/08/18	2	19.93	26	20.40	20.40	-24	2,443	-0.98%
2023/08/15	0	0.00	2	18.15	18.15	-2	2,295	-0.09%
2023/08/14	0	0.00	5	17.65	17.55	-5	2,277	-0.22%
2023/08/11	1	18.15	0	0.00	18.10	1	2,244	0.04%
2023/08/01	2	19.75	0	0.00	19.75	2	2,201	0.09%
2023/07/28	0	0.00	2	20.33	20.00	-2	2,149	-0.09%
2023/07/27	0	0.00	1	19.65	19.70	-1	2,062	-0.05%
2023/07/26	1	19.00	0	0.00	19.10	1	2,021	0.05%
2023/07/24	8	19.04	0	0.00	19.00	8	2,014	0.40%
2023/07/20	2	20.00	0	0.00	20.15	2	1,999	0.10%
2023/07/18	2	20.50	0	0.00	20.40	2	2,023	0.10%
2023/07/14	0	0.00	1	22.30	22.30	-1	1,989	-0.05%
2023/07/13	5	21.70	0	0.00	21.70	5	2,005	0.25%
2023/07/12	5	22.53	1	22.30	22.30	4	2,005	0.20%
2023/07/10	3	22.70	0	0.00	22.75	3	2,026	0.15%
2023/07/07	2	23.10	0	0.00	23.10	2	2,052	0.10%
2023/07/05	0	0.00	1	23.60	23.40	-1	2,125	-0.05%
2023/07/04	0	0.00	1	23.70	23.55	-1	2,185	-0.05%
2023/07/03	0	0.00	2	23.58	23.50	-2	2,209	-0.09%
2023/06/30	1	22.90	0	0.00	22.90	1	2,191	0.05%
2023/06/27	8	23.00	0	0.00	22.90	8	2,254	0.35%
2023/06/26	0	0.00	18	23.15	23.10	-18	2,323	-0.77%
2023/06/21	1	23.15	0	0.00	23.10	1	2,359	0.04%
2023/06/20	2	23.33	0	0.00	23.35	2	2,467	0.08%
2023/06/19	6	23.57	0	0.00	23.35	6	2,520	0.24%
2023/06/16	0	0.00	11	23.75	23.75	-11	2,554	-0.43%
2023/06/08	0	0.00	1	23.65	23.55	-1	3,264	-0.03%
2023/06/07	10	23.30	0	0.00	23.20	10	3,577	0.28%
2023/06/06	1	23.25	0	0.00	23.15	1	3,690	0.03%
2023/06/05	3	23.05	0	0.00	23.00	3	3,938	0.08%
2023/05/26	2	23.00	0	0.00	23.00	2	8,096	0.02%
2023/05/18	1	23.85	0	0.00	23.65	1	8,712	0.01%
2023/05/15	3	23.50	0	0.00	23.75	3	8,803	0.03%
2023/05/10	0.1	23.80	0	0.00	24.10	0.1	8,858	0.00%
2023/05/08	2	23.48	0	0.00	23.40	2	8,844	0.02%
2023/05/05	1	24.25	0	0.00	24.40	1	8,932	0.01%
2023/05/02	1	24.60	0	0.00	24.65	1	9,054	0.01%
2023/04/28	0	0.00	1	25.35	25.10	-1	9,074	-0.01%
2023/04/25	1	25.15	0	0.00	24.55	1	9,128	0.01%
2023/04/19	7	26.40	0	0.00	26.35	7	9,142	0.08%
2023/04/17	4	27.14	0	0.00	27.30	4	9,142	0.04%
2023/04/14	0.1	27.05	0	0.00	27.10	0.1	9,195	0.00%
2023/04/13	1	26.95	0	0.00	26.85	1	9,191	0.01%
2023/04/12	1	26.90	0	0.00	26.95	1	9,219	0.01%
2023/04/11	3	27.10	0	0.00	27.05	3	9,229	0.03%
2023/03/31	0	0.00	1	26.55	26.30	-1	9,552	-0.01%
2023/03/30	1	26.30	1	26.65	26.30	0	10,377	0.00%
2023/03/29	1	26.40	1	26.60	26.30	0	10,589	0.00%
2023/03/28	1	26.40	0	0.00	26.45	1	10,780	0.01%
2023/03/23	1	26.40	0	0.00	26.20	1	11,589	0.01%
2023/03/21	0	0.00	3	27.40	27.35	-3	11,700	-0.03%
2023/03/20	3	27.10	10	27.56	27.10	-7	11,728	-0.06%
2023/03/16	3	27.80	0	0.00	27.20	3	11,863	0.03%
2023/03/15	10	28.45	0	0.00	28.10	10	11,814	0.08%
2023/03/13	0	0.00	5	28.50	28.85	-5	11,698	-0.04%
2023/03/10	0	0.00	2	29.68	28.65	-2	11,695	-0.02%
2023/03/08	3	29.33	0	0.00	29.20	3	11,774	0.03%
2023/03/03	2	29.85	31.1	30.32	30.80	-29.1	11,762	-0.25%
2023/03/02	23	29.85	20	29.70	29.70	3	11,512	0.03%
2023/03/01	45	29.24	28	28.11	28.40	17	10,692	0.16%
2023/02/24	22	27.28	18	27.93	28.60	4	9,782	0.04%
2023/02/23	1	26.20	0	0.00	26.10	1	8,677	0.01%
2023/02/22	4	24.66	4	24.75	24.60	0	8,298	0.00%
2023/02/15	2	23.60	0	0.00	23.60	2	9,238	0.02%
2023/02/06	0	0.00	1	24.80	24.85	-1	9,893	-0.01%
2023/02/03	3	25.43	1	25.45	25.25	2	9,994	0.02%
2023/02/02	0	0.00	1	25.10	25.20	-1	9,867	-0.01%
2023/02/01	0	0.00	1	25.20	25.05	-1	9,828	-0.01%
2023/01/31	2	24.85	0	0.00	24.95	2	9,801	0.02%
2023/01/30	1	24.50	0	0.00	24.60	1	9,787	0.01%
2023/01/17	5	24.60	0	0.00	24.65	5	9,777	0.05%
2023/01/06	1	24.00	5	24.15	24.20	-4	9,808	-0.04%
2023/01/04	1	24.45	0	0.00	24.35	1	9,848	0.01%
2022/12/28	1	25.35	0	0.00	25.05	1	9,954	0.01%
2022/12/22	2	28.00	14	27.04	26.65	-12	9,662	-0.12%
2022/12/20	10	25.60	0	0.00	25.45	10	8,722	0.11%
2022/12/16	2	26.48	8	26.46	26.25	-6	8,458	-0.07%
2022/12/13	1	25.70	0	0.00	25.60	1	7,850	0.01%
2022/12/12	3	25.60	25	25.68	25.45	-22	7,823	-0.28%
2022/12/09	25	25.64	0	0.00	26.00	25	7,872	0.32%
2022/12/06	1	25.50	0	0.00	25.15	1	7,863	0.01%
2022/12/02	2	25.90	1	25.90	25.80	1	7,704	0.01%
2022/12/01	7	26.22	1	26.30	26.15	6	7,618	0.08%
2022/11/29	0	0.00	1	25.05	25.25	-1	7,262	-0.01%
2022/11/28	0	0.00	1	24.50	24.80	-1	7,178	-0.01%
2022/11/25	1	24.95	9.6	24.84	24.80	-8.6	6,882	-0.12%
2022/11/24	0	0.00	6	24.22	23.95	-6	6,605	-0.09%
2022/11/22	2	23.38	0	0.00	23.15	2	6,260	0.03%
2022/11/21	2	23.95	3	23.92	23.55	-1	6,216	-0.02%
2022/11/18	4	24.53	3	25.15	24.20	1	6,163	0.02%
2022/11/15	3	24.85	1	25.00	24.95	2	5,867	0.03%
2022/11/14	1	24.35	21	24.02	24.50	-20	5,499	-0.36%
2022/11/08	0	0.00	2	23.40	23.20	-2	5,211	-0.04%
2022/11/07	3	23.27	0	0.00	23.50	3	5,072	0.06%
2022/11/04	0	0.00	2	22.33	22.10	-2	4,849	-0.04%
2022/11/03	2	21.63	0	0.00	21.60	2	4,732	0.04%
2022/10/27	3	24.00	0	0.00	24.25	3	4,627	0.06%
2022/10/21	20	24.30	0	0.00	23.90	20	4,699	0.43%
2022/10/07	0	0.00	1	28.00	28.20	-1	5,016	-0.02%
2022/10/06	1	27.95	4	27.91	28.20	-3	5,012	-0.06%
2022/10/05	4	27.50	2	27.60	27.80	2	4,976	0.04%
2022/09/28	8	24.55	0	0.00	24.10	8	4,936	0.16%
2022/09/27	0	0.00	1	26.65	26.55	-1	4,900	-0.02%
2022/09/26	0	0.00	1	26.65	26.60	-1	4,929	-0.02%
2022/09/23	5	28.68	3	28.55	28.65	2	4,933	0.04%
2022/09/22	7	28.07	0	0.00	28.15	7	4,893	0.14%
2022/09/21	1	28.55	0	0.00	28.30	1	4,823	0.02%
2022/09/16	2	28.75	2	28.05	29.00	0	4,918	0.00%
2022/09/14	5	27.15	0	0.00	27.15	5	4,792	0.10%
2022/09/13	4	26.80	4	27.03	26.70	0	4,781	0.00%
2022/09/12	3	27.35	3	27.50	27.05	0	4,898	0.00%
2022/09/08	12	26.43	3	26.85	26.45	9	4,919	0.18%
2022/09/07	1	26.55	0	0.00	26.90	1	4,965	0.02%
2022/09/06	0	0.00	2.1	27.00	27.15	-2.1	4,974	-0.04%
2022/08/30	3	28.40	0	0.00	28.40	3	5,074	0.06%
2022/08/26	5	30.67	2	30.45	30.40	3	5,111	0.06%
2022/08/24	0	0.00	3	30.30	30.25	-3	5,203	-0.06%
2022/08/22	1	30.60	0	0.00	30.70	1	5,367	0.02%
2022/08/19	0	0.00	0	32.20	31.85	0	5,425	0.00%
2022/08/17	0	0.00	4	31.90	31.90	-4	5,699	-0.07%
2022/08/11	1	31.70	0	0.00	31.30	1	6,388	0.02%
2022/08/10	1	30.90	0	0.00	31.25	1	6,427	0.02%
2022/08/09	1	30.65	1	31.00	31.05	0	6,501	0.00%
2022/08/08	1	29.95	0	0.00	30.50	1	6,615	0.02%
2022/08/04	2	29.45	0	0.00	29.85	2	6,843	0.03%
2022/08/02	0	0.00	14	30.80	30.70	-14	7,204	-0.19%
2022/07/22	1	32.75	0	0.00	32.40	1	8,659	0.01%
2022/07/18	0	0.00	5	31.95	31.95	-5	9,250	-0.05%
2022/07/13	0	0.00	1	32.00	31.65	-1	12,520	-0.01%
2022/07/12	3	30.90	3	30.73	30.40	0	12,663	0.00%
2022/07/11	1	32.35	1	32.60	32.45	0	13,093	0.00%
2022/07/08	2	32.70	2	32.85	32.75	0	13,146	0.00%
2022/07/06	1	31.45	2	31.70	31.10	-1	13,094	-0.01%
2022/07/05	7	31.24	7	30.71	31.55	0	13,081	0.00%
2022/06/30	9	31.63	6	31.95	31.45	3	13,010	0.02%
2022/06/29	9	32.66	8	33.05	32.75	1	12,971	0.01%
2022/06/24	0	0.00	2	32.35	32.30	-2	12,844	-0.02%
2022/06/22	0	0.00	4	33.88	33.00	-4	12,847	-0.03%
2022/06/20	1	34.40	19	35.21	34.00	-18	12,761	-0.14%
2022/06/17	7	37.60	3	37.80	37.65	4	12,687	0.03%
2022/06/16	5	38.24	1	39.95	37.50	4	12,707	0.03%
2022/06/14	4	39.35	0	0.00	39.60	4	12,968	0.03%
2022/06/13	6	40.40	1	40.00	40.05	5	13,235	0.04%
2022/06/10	9	42.12	2	42.20	42.30	7	13,667	0.05%
2022/06/09	1	43.05	3	43.10	43.10	-2	14,312	-0.01%
2022/06/08	2	44.50	1	44.85	44.35	1	15,286	0.01%
2022/06/07	1	44.45	0	0.00	44.60	1	16,911	0.01%
2022/06/06	0	0.00	3	45.40	44.50	-3	17,329	-0.02%
2022/06/02	2	45.03	0	0.00	44.95	2	17,409	0.01%
2022/06/01	18	44.82	2	45.08	44.95	16	17,605	0.09%
2022/05/31	2	44.65	3	44.88	44.55	-1	17,930	-0.01%
2022/05/30	1	44.85	0	0.00	44.85	1	18,006	0.01%
2022/05/27	1	44.90	0	0.00	45.10	1	18,173	0.01%
2022/05/26	1	45.50	1	45.40	45.15	0	18,374	0.00%
2022/05/25	1	44.95	2	46.20	45.00	-1	19,013	-0.01%
2022/05/24	1	45.25	5	45.72	45.10	-4	19,477	-0.02%
2022/05/23	4	45.33	4	45.43	44.75	0	19,728	0.00%
2022/05/18	0	0.00	1	43.55	43.35	-1	21,265	0.00%
2022/05/17	3	43.03	0	0.00	42.75	3	21,280	0.01%
2022/05/12	8	43.10	0	0.00	42.75	8	21,177	0.04%
2022/05/10	1	45.45	0	0.00	45.20	1	21,060	0.00%
2022/05/09	1	46.00	0	0.00	44.40	1	20,835	0.00%
2022/05/05	2	47.23	9	46.26	46.25	-7	20,663	-0.03%
2022/05/04	8	45.79	4	45.48	45.30	4	20,480	0.02%
2022/05/03	2	43.23	2	43.88	44.05	0	20,208	0.00%
2022/04/29	0	0.00	2	44.38	44.50	-2	20,137	-0.01%
2022/04/28	2	42.70	1	43.50	42.45	1	19,944	0.01%
2022/04/27	1	43.35	0	0.00	43.15	1	19,857	0.01%
2022/04/26	2	43.85	2	45.13	43.40	0	19,656	0.00%
2022/04/25	5	45.14	4	45.49	45.25	1	19,467	0.01%
2022/04/22	12	49.38	10	49.04	48.70	2	19,228	0.01%
2022/04/21	17.2	49.60	23.3	49.85	49.00	-6.1	18,969	-0.03%
2022/04/20	27	48.88	42	50.26	48.25	-15	18,197	-0.08%
2022/04/19	14	46.78	11	48.12	47.25	3	16,420	0.02%
2022/04/18	2	46.40	2	46.23	45.40	0	15,772	0.00%
2022/04/15	2	46.28	0	0.00	45.60	2	15,688	0.01%
2022/04/14	0	0.00	4.5	44.13	44.10	-4.5	15,270	-0.03%
2022/04/13	0	0.00	1	43.60	43.55	-1	15,274	-0.01%
2022/04/12	2	41.90	0	0.00	42.95	2	15,396	0.01%
2022/04/07	0	0.00	1.8	41.54	41.00	-1.8	15,455	-0.01%
2022/04/01	0	0.00	0.1	43.85	43.60	-0.1	15,596	0.00%
2022/03/24	0	0.00	11	44.59	44.45	-11	15,869	-0.07%
2022/03/22	0	0.00	1	45.30	44.90	-1	16,094	-0.01%
2022/03/21	3	45.45	3	45.30	45.40	0	16,239	0.00%
2022/03/18	0	0.00	1	45.10	45.00	-1	16,282	-0.01%
2022/03/17	5	45.80	5	45.50	45.80	0	16,302	0.00%
2022/03/16	1	44.75	0	0.00	44.45	1	16,384	0.01%
2022/03/15	15	47.64	32	46.09	45.20	-17	16,604	-0.10%
2022/03/14	10	48.65	2	48.95	47.80	8	16,799	0.05%
2022/03/11	23	47.46	24	47.35	48.15	-1	16,313	-0.01%
2022/03/10	15	47.19	23	48.20	47.10	-8	15,460	-0.05%
2022/03/08	0	42.48	0	0.00	41.00	0	14,081	0.00%
2022/03/07	2	44.33	1	45.35	43.05	1	13,978	0.01%
2022/03/04	25.8	45.61	27	45.06	45.25	-1.2	13,893	-0.01%
2022/03/02	10	45.08	11	44.84	44.50	-1	13,513	-0.01%
2022/03/01	18	44.58	13	44.64	44.80	5	13,411	0.04%
2022/02/25	14	45.68	16	46.08	44.50	-2	13,260	-0.02%
2022/02/24	23	44.42	35	44.38	43.95	-12	12,558	-0.10%
2022/02/23	5	44.10	7	44.05	44.10	-2	11,928	-0.02%
2022/02/22	11	41.63	2	42.48	41.95	9	11,487	0.08%
2022/02/21	28	46.43	11	46.12	43.80	17	11,259	0.15%
2022/02/18	4	42.44	9	43.78	44.30	-5	10,238	-0.05%
2022/02/16	5	41.13	0	0.00	41.00	5	9,903	0.05%
2022/02/15	5	40.20	1	39.80	39.70	4	9,942	0.04%
2022/02/14	3	39.60	5	39.77	38.95	-2	10,035	-0.02%
2022/02/11	3	39.98	0	0.00	39.90	3	10,082	0.03%
2022/02/10	9	40.10	9	40.44	40.45	0	10,322	0.00%
2022/02/09	2	38.75	2	39.10	39.20	0	10,424	0.00%
2022/02/08	1	38.90	0	0.00	38.95	1	10,534	0.01%
2022/01/25	1	35.60	1	35.30	35.30	0	11,231	0.00%
2022/01/21	1	37.30	0.1	37.40	36.70	0.9	11,408	0.01%
2022/01/17	0.2	39.50	0	0.00	39.50	0.2	11,855	0.00%
2022/01/14	0	0.00	1	40.00	40.00	-1	12,072	-0.01%
2022/01/13	1	40.80	0	0.00	40.50	1	12,124	0.01%
2022/01/10	2	41.38	0	0.00	40.90	2	12,993	0.02%
2022/01/07	1	41.85	3	41.97	41.90	-2	13,083	-0.02%
2022/01/06	2	43.78	0	0.00	43.00	2	13,411	0.01%
2022/01/05	0.6	43.70	4	44.56	43.70	-3.4	13,643	-0.03%
2022/01/04	1	44.10	0	0.00	44.65	1	13,686	0.01%
2022/01/03	1.7	44.06	0	0.00	44.20	1.7	14,030	0.01%
2021/12/30	2	45.05	0	0.00	45.20	2	14,555	0.01%
2021/12/29	1	46.20	1	45.40	45.40	0	14,770	0.00%
2021/12/28	6	46.57	5	47.22	45.90	1	15,060	0.01%
2021/12/27	10	46.27	9	46.50	46.10	1	15,409	0.01%
2021/12/24	0.7	47.05	2	46.80	46.60	-1.3	15,659	-0.01%
2021/12/23	10	47.65	42	47.15	46.85	-32	16,080	-0.20%
2021/12/22	22	48.10	20	47.64	47.60	2	16,309	0.01%
2021/12/21	25	46.73	21	46.94	48.30	4	16,421	0.02%
2021/12/20	22	47.11	21	47.60	46.70	1	16,321	0.01%
2021/12/17	7	47.16	5	47.50	46.45	2	16,507	0.01%
2021/12/16	13	47.17	5	47.70	46.40	8	16,710	0.05%
2021/12/15	14	44.69	13	45.21	46.75	1	16,713	0.01%
2021/12/14	19	46.02	4	46.50	44.70	15	16,837	0.09%
2021/12/13	10	47.66	20	47.72	47.00	-10	17,025	-0.06%
2021/12/10	13	49.02	11	49.53	48.15	2	17,372	0.01%
2021/12/09	27	51.03	2	51.00	51.00	25	17,736	0.14%
2021/12/08	3	50.03	2	50.25	50.20	1	17,981	0.01%
2021/12/06	6	43.10	7	44.20	43.80	-1	18,102	-0.01%
2021/12/03	5	44.10	1	43.00	43.25	4	18,761	0.02%
2021/12/02	20	43.98	23	44.18	44.05	-3	19,708	-0.02%
2021/12/01	0	0.00	1	42.00	42.45	-1	19,899	-0.01%
2021/11/30	1	42.75	0	0.00	42.70	1	20,658	0.00%
2021/11/26	1	41.30	2	41.35	41.20	-1	22,686	0.00%
2021/11/25	2	43.95	0	0.00	42.85	2	23,768	0.01%
2021/11/24	0	0.00	2	43.53	43.60	-2	25,368	-0.01%
2021/11/18	1	43.40	0	0.00	43.00	1	30,998	0.00%
2021/11/17	0	0.00	1	43.60	43.05	-1	31,371	0.00%
2021/11/16	2	44.23	3	44.12	44.20	-1	32,589	0.00%
2021/11/15	1	42.15	0	0.00	42.70	1	34,574	0.00%
2021/11/10	1	43.85	0	0.00	43.35	1	35,594	0.00%
2021/11/09	0	0.00	3	44.75	43.90	-3	35,942	-0.01%
2021/11/08	1	43.40	0	0.00	44.30	1	35,955	0.00%
2021/11/04	9	44.13	8	43.28	42.90	1	36,514	0.00%
2021/11/03	3	44.07	0	0.00	43.45	3	37,824	0.01%
2021/11/02	0	0.00	6	41.29	41.10	-6	38,083	-0.02%
2021/11/01	1	41.00	0	0.00	41.10	1	38,111	0.00%
2021/10/29	0	0.00	1	41.15	40.80	-1	38,187	0.00%
2021/10/28	1	40.55	1	41.60	40.20	0	38,417	0.00%
2021/10/27	1	41.00	0	0.00	40.65	1	38,808	0.00%
2021/10/22	1	41.95	0	0.00	41.10	1	40,941	0.00%
2021/10/19	35	44.29	33	44.87	44.10	2	41,844	0.00%
2021/10/18	3	43.40	4	43.79	45.65	-1	42,166	0.00%
2021/10/15	6	44.57	11	44.45	44.30	-5	42,403	-0.01%
2021/10/14	28	44.20	23	44.08	44.20	5	42,793	0.01%
2021/10/13	14	45.48	14	44.02	43.50	0	42,883	0.00%
2021/10/12	0	0.00	1.1	48.06	45.90	-1.1	44,043	0.00%
2021/10/08	4	48.80	3	48.83	48.70	1	44,735	0.00%
2021/10/07	8	48.62	12	48.70	48.50	-4	45,111	-0.01%
2021/10/06	2	46.53	1	47.45	45.00	1	45,156	0.00%
2021/10/05	4	47.28	2	47.48	47.85	2	45,594	0.00%
2021/10/04	4	49.78	2	51.70	47.00	2	46,100	0.00%
2021/10/01	7	54.17	1	52.90	53.00	6	47,629	0.01%
2021/09/30	1	57.90	7	57.20	58.40	-6	49,158	-0.01%
2021/09/29	10	56.40	6	56.57	54.70	4	48,845	0.01%
2021/09/28	3	55.17	5	56.52	55.50	-2	48,637	0.00%
2021/09/27	4	58.53	2	58.20	58.20	2	48,523	0.00%
2021/09/24	3	58.87	3	59.37	58.60	0	48,505	0.00%
2021/09/23	16	59.49	19.1	58.65	58.10	-3.1	48,309	-0.01%
2021/09/17	2	57.80	2	58.20	58.00	0	47,987	0.00%
2021/09/16	7	57.94	4	57.78	57.30	3	47,791	0.01%
2021/09/15	8	59.19	3	59.63	59.20	5	47,790	0.01%
2021/09/14	1	63.50	1	62.00	59.10	0	47,320	0.00%
2021/09/13	21	62.21	36	62.60	61.50	-15	47,114	-0.03%
2021/09/10	7	60.39	6	60.67	59.80	1	46,563	0.00%
2021/09/09	4	59.78	1	59.30	59.90	3	46,502	0.01%
2021/09/08	16	58.56	17	58.94	60.30	-1	48,879	0.00%
2021/09/07	14	58.29	37	58.47	57.60	-23	50,797	-0.05%
2021/09/06	16	59.77	20	57.71	55.80	-4	52,497	-0.01%
2021/09/03	31	61.68	22	60.69	60.70	9	54,167	0.02%
2021/09/02	29	61.85	23	62.77	63.80	6	54,218	0.01%
2021/09/01	27	64.71	7	63.76	61.90	20	55,198	0.04%
2021/08/31	15	67.52	13	67.76	67.70	2	54,516	0.00%
2021/08/30	23	67.35	20.5	67.86	67.00	2.5	53,818	0.00%
2021/08/27	15.5	65.94	12	65.37	64.30	3.5	52,661	0.01%
2021/08/26	34.1	67.01	29	67.11	66.60	5.1	52,777	0.01%
2021/08/25	49	63.34	61	64.09	65.70	-12	52,918	-0.02%
2021/08/24	35	63.69	25	63.76	63.80	10	52,005	0.02%
2021/08/23	0	0.00	4	60.50	60.50	-4	50,543	-0.01%
2021/08/20	32	54.38	32	54.11	55.00	0	51,324	0.00%
2021/08/19	32	54.79	33	54.09	51.70	-1	51,051	0.00%
2021/08/18	6	50.58	22	50.93	52.40	-16	50,007	-0.03%
2021/08/17	10	49.45	13	49.56	47.70	-3	50,557	-0.01%
2021/08/13	4	49.84	4	51.68	49.50	0	51,529	0.00%
2021/08/12	11	49.79	11	49.74	50.30	0	51,812	0.00%
2021/08/11	18	50.14	14	48.01	49.10	4	52,430	0.01%
2021/08/10	2	51.80	1	51.90	50.40	1	52,970	0.00%
2021/08/09	25	53.77	14	54.49	52.10	11	52,740	0.02%
2021/08/06	0	0.00	6	53.47	54.10	-6	51,535	-0.01%
2021/08/05	2	49.50	0	0.00	49.20	2	51,190	0.00%
2021/08/04	11	51.46	13	51.25	50.90	-2	51,652	0.00%
2021/08/03	16	51.81	10	52.10	51.20	6	53,098	0.01%
2021/08/02	9	48.99	24	50.41	51.00	-15	53,338	-0.03%
2021/07/30	74	53.39	58	54.97	50.00	16	54,107	0.03%
2021/07/29	43	50.97	36	51.71	54.40	7	53,367	0.01%
2021/07/28	57	47.83	59	48.36	49.50	-2	52,449	0.00%
2021/07/27	3	48.07	5	48.00	46.50	-2	51,673	0.00%
2021/07/26	17	52.04	17	50.34	49.30	0	51,299	0.00%
2021/07/23	12	51.61	26	51.92	53.50	-14	50,976	-0.03%
2021/07/22	28	50.96	32	49.51	49.85	-4	50,458	-0.01%
2021/07/21	16	54.78	19	53.89	51.70	-3	49,923	-0.01%
2021/07/20	4	54.20	5	54.48	56.40	-1	49,293	0.00%
2021/07/19	7	55.30	3	55.90	55.10	4	48,920	0.01%
2021/07/16	16	56.31	20	56.78	55.00	-4	48,672	-0.01%
2021/07/15	24	54.90	3	53.67	55.90	21	47,599	0.04%
2021/07/14	11	53.71	13	51.66	50.90	-2	47,513	0.00%
2021/07/13	0	0.00	5.3	55.47	54.40	-5.3	46,883	-0.01%
2021/07/12	4	63.00	18	62.91	60.40	-14	47,094	-0.03%
2021/07/09	35	66.71	21	67.19	62.70	14	46,827	0.03%
2021/07/08	36.3	72.29	36	71.71	68.30	0.3	47,679	0.00%
2021/07/07	12	72.18	30	73.25	71.10	-18	46,134	-0.04%
2021/07/05	1	62.60	0	0.00	63.00	1	45,005	0.00%
2021/07/02	3	67.97	0	0.00	67.50	3	45,037	0.01%
2021/07/01	1	70.20	0	0.00	69.00	1	45,081	0.00%
2021/06/30	0	0.00	1	59.50	63.90	-1	45,006	0.00%
2021/06/29	1	59.20	1	59.50	59.00	0	44,970	0.00%
2021/06/28	1	62.60	0	0.00	62.20	1	44,934	0.00%
2021/06/25	0	0.00	2	60.70	59.40	-2	44,861	0.00%
2021/06/24	0	0.00	5	58.90	60.90	-5	44,838	-0.01%
2021/06/23	0	0.00	3	62.10	62.10	-3	44,587	-0.01%
2021/06/22	27.3	69.58	3	67.07	68.90	24.3	44,606	0.05%
2021/06/21	3.1	62.61	0	0.00	63.80	3.1	44,233	0.01%
2021/06/18	6	55.53	36	52.64	58.00	-30	45,082	-0.07%
2021/06/17	40	51.28	40.5	51.05	52.80	-0.5	45,290	0.00%
2021/06/16	50	47.51	29.5	46.89	48.05	20.5	42,907	0.05%
2021/06/15	22	42.43	9	43.09	43.70	13	40,585	0.03%
2021/06/11	11	39.19	39	39.14	39.75	-28	37,979	-0.07%
2021/06/10	12	35.80	11	36.24	36.15	1	36,106	0.00%
2021/06/09	38	38.32	9	37.98	36.60	29	35,605	0.08%
2021/06/08	5	36.90	17	36.37	36.90	-12	33,536	-0.04%
2021/06/07	4	34.16	5	33.51	33.55	-1	33,183	0.00%
2021/06/04	23	37.09	38	36.72	35.45	-15	32,705	-0.05%
2021/06/03	30	38.93	23	38.62	38.30	7	32,180	0.02%
2021/06/02	67	38.10	68	38.64	37.70	-1	31,370	0.00%
2021/06/01	12	36.19	1	36.20	36.60	11	29,844	0.04%
2021/05/31	8	36.04	20	37.33	35.20	-12	29,322	-0.04%
2021/05/28	26	36.37	23	36.81	36.25	3	28,468	0.01%
2021/05/27	9	36.69	17	35.79	35.55	-8	27,260	-0.03%
2021/05/26	7	34.60	11	34.75	34.70	-4	26,202	-0.02%
2021/05/25	32	32.22	26	31.93	33.00	6	25,070	0.02%
2021/05/24	1	33.25	0	0.00	33.25	1	23,739	0.00%
2021/05/21	3	28.78	1	28.80	30.25	2	23,232	0.01%
2021/05/20	0	0.00	74	28.82	27.50	-74	22,566	-0.33%
2021/05/19	56	28.25	37	27.47	27.90	19	22,070	0.09%
2021/05/18	41	26.28	13	26.29	26.95	28	21,209	0.13%
2021/05/17	24	25.55	20	25.20	25.20	4	20,287	0.02%
2021/05/14	41	30.00	44	31.05	27.95	-3	19,953	-0.02%
2021/05/13	1	31.05	3.3	31.69	31.05	-2.3	19,467	-0.01%
2021/05/12	95	36.04	49	36.78	34.45	46	19,082	0.24%
2021/05/11	68	38.00	71	37.91	38.25	-3	18,559	-0.02%
2021/05/10	50	33.91	11	35.28	35.55	39	16,953	0.23%
2021/05/07	38	31.08	26	31.46	32.35	12	16,299	0.07%
2021/05/06	0	0.00	1	29.05	29.45	-1	15,030	-0.01%
2021/05/05	1	27.00	0	0.00	28.15	1	14,974	0.01%
2021/04/26	0	0.00	1	28.75	28.85	-1	14,986	-0.01%
2021/04/23	3	27.00	6	27.00	27.00	-3	14,973	-0.02%
2021/04/21	12	31.80	50.2	31.97	33.30	-38.2	15,530	-0.25%
2021/04/20	46	29.91	75.5	29.93	30.30	-29.5	15,294	-0.19%
2021/04/19	50	26.95	10.3	27.55	27.55	39.7	14,488	0.27%
2021/04/16	0	0.00	21	23.52	25.05	-21	14,367	-0.15%
2021/04/15	9	23.28	33	23.07	22.80	-24	13,506	-0.18%
2021/04/14	108	22.82	62	22.91	23.00	46	13,125	0.35%	大買/
2021/04/13	30	20.97	22.4	20.85	21.65	7.6	11,426	0.07%
2021/04/12	29	19.98	43	19.58	19.70	-14	10,992	-0.13%
2021/04/09	23	18.28	40	18.85	18.80	-17	10,562	-0.16%
2021/04/08	21	19.85	21	19.60	19.65	0	10,215	0.00%
2021/04/07	20	18.53	10	19.40	19.35	10	10,214	0.10%
2021/03/31	0	0.00	1	18.15	18.00	-1	10,538	-0.01%
2021/03/29	0	0.00	2	18.58	18.20	-2	11,215	-0.02%
2021/03/26	1	17.10	1	17.10	17.75	0	11,431	0.00%
2021/03/25	1	17.00	10	17.00	16.45	-9	11,419	-0.08%
2021/03/24	22	16.68	3	17.27	17.15	19	11,581	0.16%
2021/03/23	65	18.61	45	18.38	17.55	20	11,514	0.17%
2021/03/22	1	18.20	51	18.57	18.75	-50	10,458	-0.48%
2021/03/19	3	16.38	7	16.78	17.05	-4	9,986	-0.04%
2021/03/18	50	14.76	12	15.25	15.50	38	9,503	0.40%
2021/03/17	35	13.68	42	13.76	14.10	-7	9,043	-0.08%
2021/03/16	47	13.47	37	13.69	13.85	10	8,790	0.11%
2021/03/15	6	12.38	5	12.75	12.75	1	8,337	0.01%
2021/03/09	0	0.00	7	11.80	11.80	-7	7,881	-0.09%
2021/03/02	1	11.75	1	11.60	11.30	0	7,715	0.00%
2021/02/25	1	11.60	1	11.80	11.65	0	7,613	0.00%
2021/02/24	6	11.83	3	11.65	11.65	3	7,539	0.04%
2021/02/23	8	12.09	8	12.01	11.90	0	7,470	0.00%
2021/02/19	13	12.18	3	11.73	11.50	10	7,117	0.14%
2021/02/04	1	10.05	1	9.98	9.94	0	6,759	0.00%
2021/01/26	1	10.25	21	10.11	10.15	-20	7,288	-0.27%
2021/01/25	1	10.45	1	10.55	10.75	0	7,238	0.00%
2021/01/21	2	9.67	2	9.83	9.72	0	7,113	0.00%
2021/01/19	1	11.25	2	11.60	10.45	-1	6,930	-0.01%
2021/01/18	6	11.32	5	11.10	11.00	1	6,890	0.01%
2021/01/15	51	12.21	11	12.54	11.20	40	6,737	0.59%
2021/01/12	0	0.00	20	12.20	12.05	-20	5,508	-0.36%
2020/12/29	20	15.20	0	0.00	13.20	20	5,090	0.39%
2020/12/28	6	14.50	5	14.50	14.50	1	4,900	0.02%
2020/12/25	0	0.00	1	12.80	13.20	-1	4,643	-0.02%
2020/12/24	1	12.20	0.1	12.65	12.40	0.9	4,435	0.02%
2020/12/23	6	10.30	6	11.12	11.95	0	4,179	0.00%
2020/12/22	0	0.00	12	10.95	10.90	-12	3,646	-0.33%
2020/12/21	0	0.00	5	9.98	9.98	-5	3,314	-0.15%
2020/12/18	0	0.00	5	9.08	9.08	-5	3,239	-0.15%
2020/12/14	0	0.00	20	7.95	7.94	-20	2,668	-0.75%
2020/12/04	0	0.00	1	7.44	7.37	-1	2,501	-0.04%
2020/11/27	1	7.47	0	0.00	7.50	1	2,719	0.04%
2020/11/20	5	7.15	1	7.20	7.11	4	2,818	0.14%
2020/11/17	5	7.04	0	0.00	7.06	5	2,791	0.18%
2020/11/10	0	0.00	10	7.61	7.20	-10	2,747	-0.36%
2020/11/09	10	7.45	0	0.00	7.29	10	2,431	0.41%
2020/10/28	0	0.00	6	7.08	6.99	-6	1,802	-0.33%
2020/10/27	2	7.27	16	7.19	7.19	-14	1,782	-0.79%
2020/10/26	6	7.37	0	0.00	7.39	6	1,757	0.34%
2020/10/07	10	6.88	0	0.00	6.95	10	1,587	0.63%
2020/09/25	3	6.61	3	6.70	6.66	0	1,684	0.00%
2020/09/08	0	0.00	11	8.06	7.85	-11	1,773	-0.62%
2020/09/07	11	7.27	10	7.40	7.63	1	1,641	0.06%
2020/08/26	0	0.00	0.1	6.40	6.46	-0.1	1,574	-0.01%
2020/08/17	0	0.00	1	6.55	6.42	-1	1,500	-0.07%
2020/08/10	0	0.00	3	6.25	6.37	-3	1,493	-0.20%
2020/08/03	0	0.00	3	5.94	5.89	-3	1,467	-0.20%
2020/07/21	0	0.00	5	6.50	6.47	-5	1,502	-0.33%
2020/07/14	1	6.46	0	0.00	6.40	1	1,508	0.07%
2020/07/08	15	6.87	0	0.00	6.76	15	1,498	1.00%
2020/07/06	0	0.00	1	7.04	7.09	-1	1,472	-0.07%
2020/06/22	1	6.64	0	0.00	6.55	1	1,161	0.09%
2020/06/12	0	0.00	20	6.07	6.21	-20	1,048	-1.91%
2020/06/11	0	0.00	31	6.27	6.13	-31	1,049	-2.95%
2020/06/09	18	6.65	0	0.00	6.55	18	984	1.83%
2020/03/30	0	0.00	10	4.52	4.57	-10	382	-2.61%
2020/03/27	0	0.00	3	4.64	4.65	-3	381	-0.79%
2020/03/20	0	0.00	20	4.70	4.66	-20	360	-5.54%
2020/03/19	0	0.00	21	4.64	4.63	-21	349	-6.01%
2019/12/25	3	8.06	0	0.00	8.03	3	166	1.80%
2019/11/07	0	0.00	0.2	8.50	8.52	-0.2	162	-0.11%
2019/09/26	0.1	8.67	0	0.00	8.67	0.1	266	0.04%
2019/07/18	1	9.27	1	9.35	9.13	0	291	0.00%
2019/04/10	20	9.73	0	0.00	9.75	20	430	4.65%
2019/03/20	0	0.00	9	10.70	10.65	-9	476	-1.89%
2019/03/13	0	10.60	0	0.00	10.70	0	536	0.00%
2019/03/04	9	10.55	0	0.00	10.45	9	560	1.61%
2019/02/14	0	0.00	6	7.21	7.21	-6	556	-1.08%
2019/02/13	6	7.15	0	0.00	7.15	6	550	1.09%
2018/12/19	1	7.74	1	7.61	7.58	0	761	0.00%
2018/12/06	4	7.45	4	7.36	7.36	0	682	0.00%
2018/11/30	1	7.48	2	7.50	7.48	-1	668	-0.15%
2018/11/13	19	7.13	0	0.00	7.18	19	702	2.71%
2018/11/12	10	7.21	0	0.00	7.22	10	703	1.42%
2018/11/09	0	0.00	6	7.25	7.21	-6	705	-0.85%
2018/10/30	11	7.22	0	0.00	7.23	11	864	1.27%
2018/10/29	21	7.24	0	0.00	7.26	21	865	2.43%
2018/10/26	11	7.38	0	0.00	7.34	11	865	1.27%
2018/10/25	15	7.45	0	0.00	7.50	15	860	1.74%
2018/10/24	3	7.65	0	0.00	7.73	3	851	0.35%
2018/10/19	0	0.00	3	8.29	8.24	-3	814	-0.37%
2018/10/18	0	0.00	9	8.30	8.42	-9	760	-1.18%
2018/10/16	0	0.00	32	8.14	7.93	-32	726	-4.41%
2018/09/28	0	0.00	2	7.99	8.02	-2	670	-0.30%
2018/09/25	15	7.89	0	0.00	7.92	15	675	2.22%
2018/09/20	45	7.85	0	0.00	7.81	45	681	6.60%
2018/09/19	10	7.83	0	0.00	7.91	10	681	1.47%
2018/08/22	0	0.00	2	8.05	8.06	-2	885	-0.23%
2018/08/21	0	0.00	1	8.15	8.00	-1	881	-0.11%
2018/08/07	0	0.00	92	8.10	8.00	-92	820	-11.22%
2018/07/24	3	7.60	0	0.00	7.58	3	823	0.36%
2018/06/20	20	7.35	0	0.00	7.42	20	1,229	1.63%
2018/06/04	0	0.00	4	7.45	7.45	-4	1,207	-0.33%
2018/05/30	10	7.35	0	0.00	7.40	10	1,176	0.85%
2018/05/23	0	0.00	5	7.47	7.50	-5	1,152	-0.43%
2018/05/07	0	0.00	1	8.09	8.03	-1	1,079	-0.09%
2018/05/03	0	0.00	18	7.42	7.47	-18	1,007	-1.79%
2018/04/17	8	7.39	0	0.00	7.40	8	1,014	0.79%
2018/03/28	100	7.31	0	0.00	7.34	100	1,045	9.56%
2018/03/26	9	7.36	3	7.24	7.40	6	987	0.61%
2018/03/23	4	7.11	10	7.14	7.17	-6	677	-0.89%
2018/03/22	2	7.89	0	0.00	7.89	2	515	0.39%
2018/01/08	0	0.00	10	9.50	9.53	-10	510	-1.96%