鳳凰 (5706)-元富-基隆券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
585張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	76.40	0	0.00	76.10	2	2,389	0.08%
2024/06/04	1	77.00	0	0.00	76.90	1	2,387	0.04%
2024/05/31	0	0.00	1	78.80	79.00	-1	2,368	-0.04%
2024/05/30	1	78.80	0	0.00	77.90	1	2,340	0.04%
2024/05/28	0	0.00	1	77.90	80.70	-1	2,251	-0.04%
2024/05/20	2	79.05	1.1	81.10	77.10	0.9	2,019	0.05%
2024/05/17	1	80.50	0	0.00	80.00	1	1,826	0.05%
2024/05/16	0	0.00	1	82.20	81.70	-1	1,783	-0.06%
2024/05/14	0	0.00	7	80.10	78.80	-7	1,642	-0.43%
2024/05/06	0	0.00	2	78.50	77.50	-2	1,498	-0.13%
2024/04/29	3.1	80.57	0	0.00	79.00	3.1	1,375	0.22%
2024/04/26	0	0.00	10	78.30	79.70	-10	1,233	-0.81%
2024/04/25	24	79.84	8	78.85	78.50	16	1,139	1.40%
2024/04/12	0	0.00	1	73.00	73.10	-1	754	-0.13%
2024/04/11	2	75.80	0	0.00	74.10	2	727	0.27%
2024/03/18	0	0.00	1	66.50	66.40	-1	664	-0.15%
2024/03/15	1	68.20	1	68.90	67.60	0	677	0.00%
2024/03/04	0	0.00	2	62.20	62.10	-2	675	-0.30%
2024/02/15	0	0.00	2	64.00	64.50	-2	1,919	-0.10%
2024/01/16	0	0.00	8	69.00	67.40	-8	2,417	-0.33%
2024/01/08	0	0.00	10	75.02	74.60	-10	2,382	-0.42%
2024/01/05	1	74.30	0	0.00	74.00	1	2,424	0.04%
2023/12/29	18	74.08	0	0.00	73.50	18	2,407	0.75%
2023/11/24	1	76.90	0	0.00	75.10	1	2,338	0.04%
2023/11/22	10	78.70	10	79.40	78.50	0	2,199	0.00%
2023/11/15	0	0.00	5	68.50	69.10	-5	1,434	-0.35%
2023/11/07	5	69.80	0	0.00	69.10	5	1,529	0.33%
2023/11/06	5	69.90	5	70.40	69.50	0	1,509	0.00%
2023/10/25	0	0.00	0	64.80	66.60	0	1,593	0.00%
2023/10/20	0	0.00	1	59.80	60.20	-1	1,720	-0.06%
2023/10/16	0	62.10	0	0.00	62.10	0	2,152	0.00%
2023/09/19	1	67.50	0	0.00	67.20	1	3,341	0.03%
2023/08/25	0	0.00	1	77.70	76.90	-1	8,681	-0.01%
2023/07/26	20	81.00	20	79.85	81.00	0	11,542	0.00%
2023/07/25	13	79.87	13	79.66	79.70	0	11,456	0.00%
2023/07/21	21	83.97	21	84.32	81.00	0	11,333	0.00%
2023/07/19	10	80.70	10.1	82.00	80.50	-0.1	11,014	0.00%
2023/07/17	0	0.00	1.1	85.45	84.80	-1.1	10,933	-0.01%
2023/07/12	1	94.00	1	92.70	91.60	0	10,871	0.00%
2023/07/10	11	96.88	10	99.50	96.90	1	10,951	0.01%
2023/07/07	10	100.50	12	101.00	98.00	-2	10,905	-0.02%
2023/07/06	42	100.86	39	102.02	101.00	3	10,761	0.03%
2023/07/05	12	108.33	12	108.58	105.50	0	10,654	0.00%
2023/07/04	1	109.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	0	0.00	1	113.00	112.00	-1	10,500	-0.01%
2023/06/30	1	111.50	0	0.00	111.50	1	10,439	0.01%
2023/06/29	10	112.00	10	112.50	113.00	0	10,417	0.00%
2023/06/28	10	109.50	12	111.08	111.50	-2	10,357	-0.02%
2023/06/27	13	108.27	12	108.25	108.50	1	10,253	0.01%
2023/06/26	0	0.00	1	114.00	112.00	-1	10,121	-0.01%
2023/06/21	17	113.56	12	116.83	112.00	5	10,035	0.05%
2023/06/20	14	115.14	14	115.79	114.00	0	9,827	0.00%
2023/06/19	12	114.00	11	114.23	113.00	1	9,597	0.01%
2023/06/16	4	111.50	0	0.00	110.00	4	9,395	0.04%
2023/06/15	2	112.25	2	112.00	114.50	0	9,281	0.00%
2023/06/14	7	115.79	7	116.29	113.00	0	9,177	0.00%
2023/06/13	5	115.70	4.1	111.51	111.50	0.9	8,851	0.01%
2023/06/12	3	112.00	5	112.40	110.00	-2	8,499	-0.02%
2023/06/09	21	114.62	20.3	113.52	116.50	0.7	8,329	0.01%
2023/06/08	2	123.00	2	125.75	119.50	0	7,981	0.00%
2023/06/07	8	124.63	2	123.75	123.00	6	7,613	0.08%
2023/06/06	1	114.00	3	112.67	118.00	-2	6,856	-0.03%
2023/06/05	2	108.00	0	0.00	107.50	2	6,603	0.03%
2023/06/02	3	104.50	5	105.60	109.50	-2	6,400	-0.03%
2023/06/01	16	105.00	15	103.40	102.00	1	6,089	0.02%
2023/05/31	0	0.00	2.2	93.60	99.10	-2.2	5,541	-0.04%
2023/05/30	3.1	90.13	1	89.40	90.10	2.1	5,158	0.04%
2023/05/29	4.4	89.86	4	89.95	90.00	0.4	4,980	0.01%
2023/05/26	2	92.65	1	95.70	87.90	1	4,826	0.02%
2023/05/25	10	89.93	9	92.27	95.30	1	4,388	0.02%
2023/05/24	16	84.61	16	85.81	86.70	0	3,504	0.00%
2023/05/23	7	75.27	10	77.75	78.90	-3	3,272	-0.09%
2023/05/22	11	71.74	10	71.90	71.80	1	3,207	0.03%
2023/05/19	0	0.00	4	70.40	70.20	-4	3,211	-0.12%
2023/05/18	5	67.18	4	67.90	67.90	1	3,290	0.03%
2023/05/17	8	67.65	11	67.63	67.90	-3	3,536	-0.08%
2023/05/16	3	67.80	0	0.00	66.80	3	3,334	0.09%
2023/05/15	2	64.75	2	64.40	63.50	0	3,127	0.00%
2023/05/12	2	63.00	2	62.80	62.90	0	2,993	0.00%
2023/05/11	2	62.65	2	62.10	61.70	0	2,946	0.00%
2023/04/27	17	61.88	17	60.80	61.90	0	3,005	0.00%
2023/04/18	10	66.40	10	64.51	64.50	0	2,947	0.00%
2023/04/17	6	67.83	5	66.00	65.90	1	2,948	0.03%
2023/04/14	5	66.96	5	66.60	66.40	0	2,918	0.00%
2023/04/13	4	66.10	5	66.48	66.00	-1	2,847	-0.04%
2023/04/10	1	63.60	0	0.00	63.80	1	2,865	0.03%
2023/04/06	0	0.00	1	63.10	63.00	-1	2,992	-0.03%
2023/03/31	1	63.30	1	63.70	64.30	0	2,995	0.00%
2023/03/30	3	64.70	2	64.00	64.00	1	3,022	0.03%
2023/03/29	2	64.40	2	64.80	65.00	0	3,034	0.00%
2023/03/28	2	64.75	2	63.70	63.40	0	3,025	0.00%
2023/03/10	15	70.47	12	66.90	65.40	3	3,509	0.09%
2023/02/23	0	0.00	6.1	71.00	70.90	-6.1	3,153	-0.19%
2023/02/20	8	69.85	0	0.00	68.60	8	2,971	0.27%
2023/02/16	0	0.00	1	70.40	71.80	-1	2,687	-0.04%
2023/02/15	0	0.00	5	69.70	68.80	-5	2,351	-0.21%
2023/02/09	0	0.00	1	62.50	62.20	-1	1,923	-0.05%
2023/02/07	1	62.60	1	62.40	63.00	0	1,912	0.00%
2022/12/30	0	0.00	1	62.00	61.40	-1	2,230	-0.04%
2022/12/28	5	62.12	4	61.55	61.00	1	2,187	0.05%
2022/12/27	3	60.60	3	62.30	60.70	0	2,143	0.00%
2022/12/21	1	59.70	0	0.00	60.50	1	2,168	0.05%
2022/12/19	8	58.58	8	59.29	58.50	0	2,292	0.00%
2022/12/16	19	63.74	19	65.75	60.10	0	2,435	0.00%
2022/12/15	10	64.09	10	64.70	64.70	0	2,212	0.00%
2022/11/22	0	0.00	1	52.00	52.00	-1	2,959	-0.03%
2022/11/18	5	56.40	5	53.80	53.40	0	3,042	0.00%
2022/11/17	2	54.10	2	54.30	54.10	0	2,979	0.00%
2022/11/11	0	0.00	1	51.20	51.40	-1	2,998	-0.03%
2022/10/25	0	0.00	11	45.25	45.50	-11	3,021	-0.36%
2022/10/21	16	46.74	5	45.10	44.70	11	3,012	0.37%
2022/10/18	4	48.10	5	49.24	48.80	-1	3,113	-0.03%
2022/10/17	6	47.30	6	48.48	49.25	0	3,120	0.00%
2022/10/14	11	50.94	11	50.24	50.40	0	3,130	0.00%
2022/10/13	0	0.00	10	54.00	52.20	-10	3,209	-0.31%
2022/10/07	10	59.60	10	58.90	58.60	0	3,604	0.00%
2022/10/05	1	58.10	1	58.60	57.30	0	3,565	0.00%
2022/09/30	11	56.51	11	57.14	58.00	0	3,573	0.00%
2022/09/29	18	56.40	18	56.22	56.40	0	3,521	0.00%
2022/09/28	4	57.30	4	57.85	55.00	0	3,508	0.00%
2022/09/27	0	0.00	0.4	60.00	59.60	-0.4	3,500	-0.01%
2022/09/26	1	62.00	0	0.00	62.00	1	3,503	0.03%
2022/09/23	1	67.00	0	0.00	65.40	1	3,468	0.03%
2022/09/22	11	69.00	9	70.58	67.90	2	3,298	0.06%
2022/09/21	0	0.00	1.2	66.83	67.50	-1.2	3,046	-0.04%
2022/09/20	5	66.60	5	66.40	67.00	0	2,982	0.00%
2022/09/16	10	65.96	16	66.46	66.60	-6	2,865	-0.21%
2022/09/12	0	0.00	0.2	62.80	63.50	-0.2	2,797	-0.01%
2022/09/06	6	62.10	7	62.44	61.40	-1	2,930	-0.03%
2022/09/05	0	0.00	0.3	61.70	61.30	-0.3	2,946	-0.01%
2022/08/31	1	66.30	1	65.30	64.60	0	3,315	0.00%
2022/08/29	16	67.75	0	0.00	63.80	16	3,661	0.44%
2022/08/26	0	0.00	2	66.30	66.30	-2	3,950	-0.05%
2022/08/25	0	0.00	1	60.80	60.30	-1	4,436	-0.02%
2022/08/16	0	0.00	1	60.20	60.20	-1	5,449	-0.02%
2022/08/04	10	57.30	10	58.50	58.70	0	5,940	0.00%
2022/08/03	1	59.70	0	0.00	59.50	1	5,966	0.02%
2022/08/02	11	61.30	21	61.51	61.40	-10	6,019	-0.17%
2022/07/29	0	0.00	2	63.20	64.00	-2	6,289	-0.03%
2022/07/28	1	68.60	0	0.00	69.00	1	6,308	0.02%
2022/07/27	2	68.55	1	69.60	68.80	1	6,352	0.02%
2022/07/26	12	71.50	12	71.83	67.80	0	6,463	0.00%
2022/07/25	21	69.49	12	70.04	69.30	9	6,565	0.14%
2022/07/22	25	68.96	25	69.36	69.50	0	6,553	0.00%
2022/07/21	7	68.54	5	69.30	69.30	2	6,560	0.03%
2022/07/20	17	69.12	17	69.44	70.10	0	6,591	0.00%
2022/07/19	10	70.35	11	69.91	68.50	-1	6,508	-0.02%
2022/07/18	0	0.00	12	65.72	66.40	-12	6,168	-0.19%
2022/07/12	12	59.00	12	59.80	58.70	0	6,479	0.00%
2022/07/11	1	60.90	1	62.70	61.00	0	6,753	0.00%
2022/07/08	0	0.00	15	61.80	60.70	-15	7,090	-0.21%
2022/07/07	0	0.00	2	57.80	60.20	-2	7,256	-0.03%
2022/07/06	14	60.29	0	0.00	60.00	14	7,260	0.19%
2022/07/05	7	60.93	6	60.70	62.30	1	7,337	0.01%
2022/07/04	4	59.45	2	59.15	59.60	2	7,473	0.03%
2022/06/24	1	62.50	0	0.00	62.60	1	8,086	0.01%
2022/06/22	2	67.60	0	0.00	63.50	2	8,307	0.02%
2022/06/20	0	0.00	11	67.00	65.70	-11	8,572	-0.13%
2022/06/16	11	69.70	11	70.00	67.90	0	8,605	0.00%
2022/06/15	10	70.40	10	69.40	69.40	0	8,658	0.00%
2022/06/14	8	69.98	7	70.30	70.30	1	8,852	0.01%
2022/06/13	1	72.30	6	73.38	70.30	-5	8,844	-0.06%
2022/06/10	10	72.50	10	72.30	72.50	0	8,719	0.00%
2022/06/08	3	71.60	2	73.45	72.90	1	8,742	0.01%
2022/06/07	4	71.90	0	0.00	72.90	4	8,753	0.05%
2022/06/06	18	76.01	1	76.90	73.70	17	8,664	0.20%
2022/06/02	4	75.93	5	76.80	75.00	-1	8,360	-0.01%
2022/06/01	9	72.56	8	73.61	72.00	1	7,901	0.01%
2022/05/31	4	72.15	2	70.50	72.80	2	8,076	0.02%
2022/05/30	15	68.30	27	69.60	72.00	-12	7,905	-0.15%
2022/05/27	26	65.44	15	65.00	65.50	11	7,907	0.14%
2022/05/26	0	0.00	5	65.80	64.00	-5	8,044	-0.06%
2022/05/25	0	0.00	1	63.20	65.00	-1	8,740	-0.01%
2022/05/24	6	63.48	1	64.40	63.00	5	9,194	0.05%
2022/05/23	3	63.60	5	62.86	63.40	-2	9,376	-0.02%
2022/05/19	2	60.00	10	60.06	61.70	-8	9,784	-0.08%
2022/05/18	1	63.20	2	64.20	63.70	-1	10,320	-0.01%
2022/05/17	2	63.60	3	64.73	63.60	-1	10,383	-0.01%
2022/05/16	4	62.28	4	62.73	64.40	0	10,384	0.00%
2022/05/13	3	60.57	8	62.96	64.00	-5	10,384	-0.05%
2022/05/12	15	64.51	4	65.48	63.00	11	10,243	0.11%
2022/05/09	2	71.80	3	72.80	70.50	-1	10,033	-0.01%
2022/05/06	2	70.30	1	71.00	71.00	1	9,780	0.01%
2022/05/05	4	71.40	0	0.00	70.60	4	9,750	0.04%
2022/05/04	1	71.40	0	0.00	71.20	1	9,724	0.01%
2022/05/03	6	71.95	0	0.00	71.40	6	9,662	0.06%
2022/04/29	2	70.40	2	72.35	69.80	0	9,511	0.00%
2022/04/27	1	67.90	0	0.00	67.50	1	9,278	0.01%
2022/04/22	4	67.70	0	0.00	67.90	4	9,033	0.04%
2022/04/19	1	68.40	2	69.25	68.40	-1	8,856	-0.01%
2022/04/18	2	70.05	1	69.90	68.10	1	8,743	0.01%
2022/04/15	9	73.98	13	74.79	71.90	-4	8,542	-0.05%
2022/04/14	3	79.80	1	81.00	77.20	2	8,248	0.02%
2022/04/08	8	68.70	3	67.70	69.10	5	7,542	0.07%
2022/04/07	0	0.00	1	66.10	65.00	-1	7,353	-0.01%
2022/03/31	0	0.00	1	68.30	66.70	-1	7,105	-0.01%
2022/03/30	1	67.80	0	0.00	67.00	1	6,869	0.01%
2022/03/24	3	66.87	3	65.60	65.60	0	6,172	0.00%
2022/03/23	1	69.30	11	68.91	66.30	-10	6,104	-0.16%
2022/03/22	1	61.60	1	63.50	64.80	0	5,766	0.00%
2022/03/21	1	63.50	0	0.00	63.10	1	5,648	0.02%
2022/03/17	1	67.00	1	67.30	64.60	0	5,490	0.00%
2022/03/14	3	62.53	0	0.00	63.10	3	5,069	0.06%
2022/03/11	1	61.40	1	62.40	63.10	0	4,962	0.00%
2022/03/08	6	61.37	6	62.83	61.10	0	4,484	0.00%
2022/03/07	3	62.50	1	63.10	61.10	2	4,248	0.05%
2022/03/04	3	68.20	7	66.71	67.00	-4	4,126	-0.10%
2022/03/03	0	0.00	1	67.10	68.50	-1	3,744	-0.03%
2022/03/02	2	63.40	2	62.00	62.30	0	3,418	0.00%
2022/03/01	2	60.70	2	61.95	62.50	0	3,265	0.00%
2022/02/25	13	64.36	1	65.00	61.80	12	3,030	0.40%
2022/02/24	1	61.60	7	62.03	66.00	-6	2,306	-0.26%
2022/02/23	3	58.77	3	59.00	60.00	0	1,825	0.00%
2022/02/22	2	55.80	3	56.60	58.90	-1	1,607	-0.06%
2022/02/21	3	58.40	5	59.72	57.60	-2	1,440	-0.14%
2022/02/18	10	56.05	6	58.82	59.10	4	1,125	0.36%
2022/02/11	0	0.00	2	47.58	46.60	-2	351	-0.57%
2021/07/21	0	0.00	10	45.00	44.55	-10	987	-1.01%
2021/07/19	1	47.20	1	46.85	47.10	0	965	0.00%
2021/07/15	0	0.00	5	46.30	46.30	-5	947	-0.53%
2021/07/14	0	0.00	1	43.45	44.70	-1	937	-0.11%
2021/07/13	0	0.00	1	43.90	43.65	-1	930	-0.11%
2021/07/08	7	47.09	0	0.00	47.45	7	860	0.81%
2021/07/07	10	46.13	5	47.20	49.85	5	768	0.65%
2021/07/01	0	0.00	2	42.75	44.15	-2	618	-0.32%
2021/06/30	0	0.00	11	41.39	41.95	-11	605	-1.82%
2021/06/29	0	0.00	1	40.60	40.50	-1	615	-0.16%
2021/06/04	1	43.90	1	44.05	41.95	0	868	0.00%
2021/06/03	1	41.70	1	43.05	41.85	0	891	0.00%
2021/05/31	0	0.00	0.2	38.00	37.50	-0.2	858	-0.02%
2021/05/26	0	0.00	2	35.43	36.90	-2	912	-0.22%
2021/04/08	2	41.65	0	0.00	41.70	2	930	0.21%
2021/03/22	3	46.13	0	0.00	46.05	3	817	0.37%
2021/03/18	3	45.55	0	0.00	45.55	3	775	0.39%
2021/03/15	0	0.00	0	44.05	44.30	0	692	0.00%
2021/03/02	2	38.83	2	39.13	38.05	0	433	0.00%
2021/02/24	0	0.00	0.2	41.70	41.55	-0.2	359	-0.04%
2021/02/19	0	0.00	0.1	32.30	32.50	-0.1	232	-0.04%
2021/02/18	0	31.60	0	0.00	32.05	0	250	0.00%
2021/02/17	0.2	31.10	0	0.00	31.65	0.2	251	0.06%
2020/12/15	0	0.00	0.3	33.10	33.35	-0.3	269	-0.11%
2020/11/17	0	0.00	1	31.30	31.30	-1	148	-0.67%
2020/08/28	0	0.00	4	29.20	29.10	-4	121	-3.30%
2020/08/14	0	0.00	2	28.60	28.60	-2	272	-0.73%
2020/08/13	0	0.00	1	28.55	28.55	-1	272	-0.37%
2020/07/30	1	29.60	0	0.00	29.15	1	288	0.35%
2020/07/23	1	30.40	0	0.00	30.55	1	291	0.34%
2020/07/16	1	33.35	0	0.00	33.20	1	290	0.34%
2020/06/17	1	34.20	0	0.00	34.30	1	300	0.33%
2020/06/11	1	35.65	0	0.00	34.85	1	315	0.32%
2020/06/04	0	0.00	7	35.60	35.60	-7	312	-2.24%
2020/06/03	10	36.02	1	35.95	35.85	9	310	2.90%
2020/06/01	1	35.85	0	0.00	35.50	1	303	0.33%
2020/05/29	0	0.00	0.4	34.95	34.90	-0.4	298	-0.14%
2020/05/28	1	36.15	1	36.90	36.10	0	289	0.00%
2020/05/26	0	0.00	0.1	37.80	37.80	-0.1	224	-0.02%
2020/05/25	0	0.00	1	34.40	34.40	-1	185	-0.54%
2020/05/19	0	0.00	1	32.30	31.85	-1	181	-0.55%
2020/05/15	2	31.28	0	0.00	30.80	2	177	1.12%
2020/04/08	0	0.00	1	28.10	28.20	-1	245	-0.41%
2020/03/10	0	0.00	1	32.95	33.25	-1	196	-0.51%
2020/03/03	1	34.75	0	0.00	34.65	1	184	0.54%
2020/02/27	0	0.00	1	35.00	35.00	-1	182	-0.55%
2020/02/25	1	35.10	0	0.00	35.20	1	177	0.56%
2020/02/19	0	0.00	1	36.50	36.40	-1	168	-0.59%
2020/02/17	1	36.10	0	0.00	36.15	1	166	0.60%
2020/02/14	0	0.00	2	37.00	36.80	-2	163	-1.23%
2020/02/05	0	0.00	1	36.20	36.05	-1	148	-0.67%
2020/01/30	0	0.00	2	36.60	36.05	-2	132	-1.51%
2020/01/17	1	40.05	0	0.00	39.75	1	115	0.87%
2020/01/13	1	39.65	0	0.00	40.10	1	107	0.93%
2020/01/10	0	0.00	2	43.55	43.95	-2	84	-2.36%
2020/01/09	0	0.00	1	42.80	42.95	-1	73	-1.37%
2020/01/08	2	40.00	0	0.00	40.45	2	64	3.13%
2020/01/07	0	0.00	1	40.45	40.45	-1	62	-1.59%
2020/01/03	1	40.05	0	0.00	40.00	1	64	1.56%
2019/11/11	1	38.35	0	0.00	38.65	1	39	2.54%
2019/09/17	0	35.90	0	0.00	36.15	0	52	0.05%
2019/04/01	0	0.00	0.1	36.75	36.75	-0.1	42	-0.19%
2019/03/27	0	0.00	1.3	36.69	36.70	-1.3	40	-3.19%
2019/03/22	0	0.00	2	36.40	36.50	-2	38	-5.20%
2019/01/03	0	35.15	0	0.00	35.25	0	73	0.04%
2018/11/30	0	0.00	15	37.10	36.80	-15	63	-23.60%
2018/11/27	15	36.20	0	0.00	36.30	15	52	28.49%
2018/09/14	0	0.00	1	33.80	33.75	-1	49	-2.01%
2018/04/24	0	0.00	1	36.05	36.05	-1	67	-1.49%
2018/04/23	1	36.15	0	0.00	36.15	1	67	1.49%
2018/04/11	0	0.00	1	36.15	36.15	-1	82	-1.21%
2018/03/28	2	35.95	0	0.00	36.00	2	73	2.73%