康和證 (6016)-元富-基隆券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	16.70	16.65	-1	5,890	-0.02%
2024/05/16	0	0.00	1	16.45	16.35	-1	5,922	-0.02%
2024/05/14	2	15.90	0	0.00	15.90	2	5,886	0.03%
2024/04/29	0	0.00	106	16.14	16.20	-106	5,514	-1.92%	大賣/鉅額交易
2024/04/22	0	0.00	0.5	15.60	15.65	-0.5	5,423	-0.01%
2024/04/19	22	15.47	0.1	15.50	15.50	21.9	5,380	0.41%
2024/04/16	5	15.10	0	0.00	15.15	5	5,221	0.10%
2024/04/15	20	15.73	0	0.00	15.75	20	5,125	0.39%
2024/04/11	26	16.05	5	16.10	16.05	21	4,933	0.43%
2024/04/10	40	16.18	0	0.00	16.15	40	4,782	0.84%
2024/04/08	0	0.00	1	17.60	17.75	-1	4,141	-0.02%
2024/03/29	0	0.00	1	16.55	16.65	-1	3,731	-0.03%
2024/03/27	0	0.00	2	16.55	16.65	-2	3,641	-0.05%
2024/03/21	0	0.00	9	16.70	16.70	-9	3,427	-0.26%
2024/03/15	0	16.65	0	0.00	16.30	0	3,206	0.00%
2024/03/12	0	0.00	1	16.80	16.95	-1	2,804	-0.04%
2024/03/08	9	16.48	0	0.00	16.25	9	2,493	0.36%
2024/03/07	0	0.00	1	16.00	15.95	-1	2,106	-0.05%
2024/03/01	0	0.00	1	15.15	15.15	-1	1,754	-0.06%
2024/02/29	1	14.95	35	14.94	15.05	-34	1,696	-2.00%
2024/02/27	0	0.00	5	14.50	14.50	-5	1,569	-0.32%
2024/02/26	0	0.00	2	14.45	14.45	-2	1,555	-0.13%
2024/02/23	0	0.00	5	14.55	14.40	-5	1,541	-0.32%
2024/02/22	0	0.00	31	14.41	14.45	-31	1,546	-2.00%
2024/02/19	0	0.00	10	14.20	14.15	-10	1,432	-0.70%
2024/01/17	1	12.90	0	0.00	12.85	1	1,468	0.07%
2024/01/10	2	13.40	0	0.00	13.40	2	1,433	0.14%
2023/12/13	0	0.00	10	13.20	13.15	-10	1,268	-0.79%
2023/12/11	0	0.00	10	13.30	13.25	-10	1,273	-0.79%
2023/12/08	0.1	13.15	0	0.00	13.15	0.1	1,270	0.00%
2023/12/07	0	0.00	3	13.20	13.25	-3	1,222	-0.25%
2023/11/24	0.1	12.80	0	0.00	12.80	0.1	1,329	0.01%
2023/11/23	0	12.90	0	0.00	12.85	0	1,334	0.00%
2023/11/21	0.1	13.00	0	0.00	13.05	0.1	1,347	0.00%
2023/11/15	0.1	12.50	0	0.00	12.60	0.1	1,389	0.00%
2023/11/14	2.1	12.39	0	0.00	12.35	2.1	1,430	0.15%
2023/11/10	8	12.48	0.6	12.47	12.35	7.4	1,438	0.51%
2023/10/27	0.1	13.00	0	0.00	13.05	0.1	2,029	0.00%
2023/10/26	0.1	13.14	0	0.00	13.05	0.1	2,170	0.01%
2023/10/23	0.2	13.05	0	0.00	13.10	0.2	2,655	0.01%
2023/10/20	0	0.00	0.3	13.25	13.10	-0.3	2,786	-0.01%
2023/10/18	0.1	13.12	0	0.00	13.10	0.1	2,924	0.00%
2023/10/16	0	0.00	0.2	13.30	13.20	-0.2	3,105	0.00%
2023/10/13	0	13.35	0	0.00	13.30	0	3,192	0.00%
2023/10/12	0	0.00	2	13.30	13.35	-2	3,278	-0.06%
2023/10/11	0.2	13.10	0.2	13.35	13.10	0.1	3,357	0.00%
2023/10/04	6.1	13.17	0	0.00	13.15	6.1	3,608	0.17%
2023/10/03	0.1	13.30	0.1	13.45	13.35	0	3,958	0.00%
2023/09/28	0.1	13.35	0	0.00	13.40	0.1	4,345	0.00%
2023/09/27	0.1	13.40	0	0.00	13.35	0.1	4,410	0.00%
2023/09/22	0	0.00	0.1	13.45	13.45	-0.1	4,654	0.00%
2023/09/21	2.1	13.55	0	0.00	13.55	2.1	4,659	0.05%
2023/09/20	0.1	13.75	0	0.00	13.75	0.1	4,676	0.00%
2023/09/18	0.1	13.80	0	0.00	13.85	0.1	4,770	0.00%
2023/09/12	0.1	13.50	2	13.50	13.55	-1.9	5,015	-0.04%
2023/09/11	0.1	13.50	0	0.00	13.40	0.1	5,126	0.00%
2023/09/08	10.3	13.70	3	13.80	13.70	7.3	5,167	0.14%
2023/09/07	0	0.00	2	13.90	13.85	-2	5,271	-0.04%
2023/09/06	56.1	13.85	0	0.00	13.80	56.1	5,322	1.05%
2023/09/01	1.3	14.15	0	0.00	14.25	1.3	5,558	0.02%
2023/08/28	2	13.75	0	0.00	13.85	2	5,846	0.03%
2023/08/22	2	13.65	0	0.00	13.70	2	5,986	0.03%
2023/07/26	0	0.00	1	16.05	16.10	-1	4,843	-0.02%
2023/07/25	0	0.00	2	15.70	15.70	-2	4,561	-0.04%
2023/07/24	0	0.00	20	15.60	15.50	-20	4,430	-0.45%
2023/07/19	0	0.00	5	15.28	15.15	-5	4,174	-0.12%
2023/07/18	5	15.17	0	0.00	15.10	5	4,117	0.12%
2023/07/17	0	0.00	8	15.26	15.35	-8	4,037	-0.20%
2023/07/14	2	14.65	0	0.00	15.10	2	3,976	0.05%
2023/07/13	3	14.80	0	0.00	14.60	3	3,983	0.08%
2023/07/12	0	0.00	2	15.10	15.00	-2	3,916	-0.05%
2023/07/10	0	0.00	4	14.75	14.75	-4	3,801	-0.11%
2023/07/07	0	0.00	4	15.15	15.25	-4	3,442	-0.12%
2023/07/05	0	0.00	5	14.65	14.60	-5	3,079	-0.16%
2023/06/30	3	13.85	3	14.10	14.05	0	2,865	0.00%
2023/06/14	0	0.00	25	14.10	14.25	-25	2,296	-1.09%
2023/06/02	0	0.00	2	12.65	12.55	-2	1,728	-0.12%
2023/05/29	0	0.00	1	11.80	11.85	-1	1,475	-0.07%
2023/05/23	0	0.00	4	11.20	11.25	-4	1,367	-0.29%
2023/05/19	0	0.00	0.1	11.10	11.10	-0.1	1,345	0.00%
2023/05/05	0	0.00	0	11.30	11.00	0	1,284	0.00%
2023/05/02	0	0.00	5	11.00	11.00	-5	1,280	-0.39%
2023/04/14	0	0.00	6	11.30	11.40	-6	1,035	-0.58%
2023/04/06	0	0.00	10	11.15	11.35	-10	868	-1.15%
2023/03/30	0	0.00	1	10.90	11.00	-1	823	-0.12%
2023/03/28	0	0.00	1	10.80	10.75	-1	797	-0.13%
2023/03/23	2	10.70	1	10.80	10.70	1	785	0.13%
2023/03/22	0	0.00	1	10.85	10.80	-1	765	-0.13%
2023/03/16	1	10.30	0	0.00	10.25	1	740	0.14%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/03/14	4	10.83	0	0.00	10.75	4	689	0.58%
2023/03/13	6	10.96	1	11.00	11.00	5	680	0.73%
2023/03/09	2	11.65	0	0.00	11.45	2	653	0.31%
2023/03/07	0	0.00	1	11.00	11.05	-1	524	-0.19%
2023/03/06	1	10.75	0	0.00	10.80	1	489	0.20%
2023/02/23	0	0.00	1	10.85	10.90	-1	459	-0.22%
2023/02/14	0	0.00	10	10.48	10.60	-10	422	-2.37%
2023/02/10	0	0.00	15	10.42	10.30	-15	409	-3.67%
2023/02/08	0	0.00	5	10.20	10.20	-5	382	-1.31%
2023/02/02	0	0.00	110	10.03	10.10	-110	357	-30.79%	大賣/鉅額交易
2022/12/29	10	9.56	0	0.00	9.68	10	393	2.54%
2022/12/20	17	9.88	0	0.00	9.85	17	413	4.11%
2022/12/16	1	9.98	0	0.00	9.98	1	433	0.23%
2022/12/12	5	10.05	0	0.00	10.10	5	435	1.15%
2022/12/06	0	0.00	5	10.45	10.35	-5	435	-1.15%
2022/12/05	0	0.00	5	10.45	10.45	-5	438	-1.14%
2022/12/02	0	0.00	5	10.35	10.35	-5	436	-1.15%
2022/11/30	0	0.00	12	10.04	10.10	-12	426	-2.81%
2022/10/17	5	9.26	0	0.00	9.40	5	583	0.86%
2022/10/13	10	9.31	0	0.00	9.21	10	601	1.66%
2022/09/27	10	9.89	0	0.00	9.93	10	961	1.04%
2022/09/26	33	9.94	0	0.00	9.94	33	982	3.36%
2022/09/21	2	10.20	0	0.00	10.20	2	1,042	0.19%
2022/09/01	1	10.80	0	0.00	10.80	1	1,173	0.09%
2022/08/15	20	10.65	0	0.00	10.90	20	1,205	1.66%
2022/08/09	10	10.00	1	10.00	10.00	9	1,193	0.75%
2022/07/27	21	9.61	0	0.00	9.64	21	1,346	1.56%
2022/07/15	0.1	9.16	0	0.00	9.12	0.1	1,454	0.00%
2022/07/14	7	9.07	0	0.00	9.20	7	1,455	0.48%
2022/07/11	5	11.25	0	0.00	11.25	5	1,402	0.36%
2022/07/08	2	11.55	0	0.00	11.45	2	1,330	0.15%
2022/07/01	14	12.08	0	0.00	11.95	14	1,437	0.97%
2022/06/30	17	12.40	0	0.00	12.40	17	1,420	1.20%
2022/06/27	0	0.00	5	12.90	12.95	-5	1,541	-0.32%
2022/06/23	3	12.35	0	0.00	12.45	3	1,681	0.18%
2022/06/22	5	12.60	0	0.00	12.50	5	1,893	0.26%
2022/06/17	3	12.85	0	0.00	12.95	3	1,887	0.16%
2022/06/16	2	13.15	0	0.00	13.05	2	1,918	0.10%
2022/06/08	0	0.00	0.1	13.45	13.50	-0.1	2,050	0.00%
2022/06/06	0	0.00	2	13.30	13.35	-2	2,075	-0.10%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/05/31	1	13.15	0	0.00	13.15	1	2,146	0.05%
2022/05/19	1	12.75	0	0.00	12.85	1	2,196	0.05%
2022/05/17	0	0.00	1	12.70	12.75	-1	2,193	-0.05%
2022/05/13	1	12.45	0	0.00	12.50	1	2,196	0.05%
2022/05/12	0.1	13.20	0	0.00	12.45	0.1	2,252	0.00%
2022/05/09	1	13.50	0	0.00	13.30	1	2,203	0.05%
2022/05/04	1	13.80	0	0.00	13.85	1	2,206	0.05%
2022/05/03	0	0.00	10	13.67	13.75	-10	2,261	-0.44%
2022/04/21	3	14.38	1	14.45	14.35	2	2,283	0.09%
2022/04/18	1	14.35	0	0.00	14.25	1	2,343	0.04%
2022/04/14	1	14.40	0	0.00	14.40	1	2,344	0.04%
2022/04/13	1	14.45	0	0.00	14.45	1	2,415	0.04%
2022/04/07	2	14.95	0	0.00	14.75	2	2,584	0.08%
2022/04/06	2	15.05	0	0.00	15.10	2	2,563	0.08%
2022/04/01	1	14.95	0	0.00	15.05	1	2,592	0.04%
2022/03/29	10	15.10	0	0.00	15.00	10	2,573	0.39%
2022/03/25	2	15.00	10	14.85	14.85	-8	2,455	-0.33%
2022/03/24	250	14.55	0	0.00	14.55	250	2,239	11.16%	大買/鉅額交易
2022/03/18	0	0.00	1	14.05	14.15	-1	2,190	-0.05%
2022/03/17	0	0.00	1	13.45	13.60	-1	2,107	-0.05%
2022/03/15	1	13.25	0	0.00	13.35	1	2,290	0.04%
2022/03/08	1	12.80	0	0.00	12.75	1	2,641	0.04%
2022/03/07	2	13.28	0	0.00	13.15	2	2,622	0.08%
2022/03/03	0	0.00	1	13.40	13.65	-1	2,638	-0.04%
2022/03/02	1	13.25	0	0.00	13.30	1	2,656	0.04%
2022/03/01	0	0.00	1	13.40	13.40	-1	2,663	-0.04%
2022/02/25	1	13.25	0	0.00	13.30	1	2,681	0.04%
2022/02/24	2	13.35	0	0.00	13.20	2	2,690	0.07%
2022/02/22	5	13.55	1	13.55	13.50	4	2,734	0.15%
2022/02/17	2	13.65	1	13.75	13.65	1	2,861	0.03%
2022/02/14	1	13.40	1	13.55	13.55	0	3,027	0.00%
2022/02/08	1	14.25	0	0.00	14.25	1	3,150	0.03%
2022/02/07	0	0.00	1	14.00	14.20	-1	3,177	-0.03%
2022/01/25	3	13.75	0	0.00	13.70	3	3,191	0.09%
2022/01/21	2	14.30	0	0.00	14.25	2	3,133	0.06%
2022/01/19	1	14.20	0	0.00	14.15	1	3,109	0.03%
2022/01/13	10	14.65	0	0.00	14.60	10	3,092	0.32%
2022/01/06	2	14.65	3	14.75	14.85	-1	3,011	-0.03%
2022/01/05	1	14.65	0	0.00	14.70	1	2,933	0.03%
2021/12/27	0	0.00	4	14.35	14.80	-4	2,587	-0.15%
2021/12/22	1	14.10	1	14.30	14.05	0	2,516	0.00%
2021/12/21	0	0.00	1	14.05	14.15	-1	2,506	-0.04%
2021/12/20	1	13.95	0	0.00	14.00	1	2,495	0.04%
2021/12/16	1	14.05	1	14.15	14.10	0	2,489	0.00%
2021/12/15	1	14.05	0	0.00	14.05	1	2,515	0.04%
2021/12/13	1	14.05	1	14.15	14.30	0	2,498	0.00%
2021/12/10	2	13.98	2	14.08	14.05	0	2,460	0.00%
2021/12/09	2	14.05	2	14.15	14.20	0	2,408	0.00%
2021/12/08	0	0.00	1	14.20	14.25	-1	2,277	-0.04%
2021/12/02	2	14.00	1	14.05	14.05	1	1,953	0.05%
2021/12/01	1	13.90	2	14.08	14.10	-1	1,961	-0.05%
2021/11/30	0	0.00	1	14.05	14.10	-1	1,963	-0.05%
2021/11/26	2	14.00	0	0.00	13.90	2	1,939	0.10%
2021/11/25	1	14.15	1	14.25	14.20	0	1,924	0.00%
2021/11/24	0	0.00	1	14.15	14.20	-1	1,930	-0.05%
2021/11/23	1	14.05	0	0.00	14.00	1	1,934	0.05%
2021/11/22	1	13.95	2	14.10	14.15	-1	1,952	-0.05%
2021/11/19	3	13.98	2	14.05	14.05	1	1,956	0.05%
2021/11/18	6	14.18	5	14.11	14.25	1	1,949	0.05%
2021/11/15	0	0.00	30	13.60	13.50	-30	1,885	-1.59%
2021/11/10	30	13.15	0	0.00	13.15	30	2,033	1.48%
2021/11/09	2	12.90	0	0.00	13.00	2	2,126	0.09%
2021/11/08	0	0.00	1	12.85	12.90	-1	2,106	-0.05%
2021/10/21	0	0.00	1	11.70	11.75	-1	2,676	-0.04%
2021/10/08	1	11.60	0	0.00	11.60	1	3,323	0.03%
2021/10/01	2	12.00	0	0.00	11.85	2	4,019	0.05%
2021/09/24	0	0.00	14	12.46	12.40	-14	4,863	-0.29%
2021/09/17	1	12.55	0	0.00	12.50	1	5,043	0.02%
2021/09/15	1	12.50	0	0.00	12.65	1	5,122	0.02%
2021/09/13	0	0.00	1	12.75	12.70	-1	5,181	-0.02%
2021/09/03	1	12.65	2	12.75	12.65	-1	5,461	-0.02%
2021/09/02	1	12.70	0	0.00	12.65	1	5,532	0.02%
2021/09/01	0	0.00	1	12.85	12.75	-1	5,921	-0.02%
2021/08/31	1	12.65	0	0.00	12.65	1	5,946	0.02%
2021/08/24	0	0.00	1	12.60	12.55	-1	6,562	-0.02%
2021/08/18	0	0.00	1	12.55	12.75	-1	6,940	-0.01%
2021/08/17	2	12.53	0	0.00	12.20	2	7,004	0.03%
2021/08/16	4	12.93	0	0.00	12.85	4	6,997	0.06%
2021/08/13	13	15.29	1	15.20	15.15	12	7,047	0.17%
2021/08/12	2	15.55	0	0.00	15.50	2	6,990	0.03%
2021/08/10	3	15.92	0	0.00	15.90	3	7,095	0.04%
2021/08/05	5	16.20	0	0.00	16.20	5	7,204	0.07%
2021/08/03	0	0.00	1	16.35	16.30	-1	7,962	-0.01%
2021/07/28	4	16.01	0	0.00	16.05	4	8,836	0.05%
2021/07/27	5	16.15	0	0.00	16.20	5	9,115	0.05%
2021/07/26	0	0.00	7	16.40	16.40	-7	9,376	-0.07%
2021/07/22	2	16.03	10	16.20	16.15	-8	9,780	-0.08%
2021/07/21	0	0.00	2	16.33	16.00	-2	9,951	-0.02%
2021/07/20	3	16.38	0	0.00	16.25	3	10,252	0.03%
2021/07/13	11	16.44	0	0.00	16.15	11	12,655	0.09%
2021/07/12	5	16.80	0	0.00	16.60	5	12,936	0.04%
2021/07/09	1	16.75	0	0.00	16.65	1	12,944	0.01%
2021/07/08	0	0.00	1	17.35	16.90	-1	13,034	-0.01%
2021/07/07	2	17.15	0	0.00	16.90	2	13,054	0.02%
2021/07/06	2	17.58	14	17.39	17.40	-12	13,310	-0.09%
2021/07/05	1	16.50	0	0.00	16.65	1	13,014	0.01%
2021/07/01	0	0.00	4	16.88	16.50	-4	13,193	-0.03%
2021/06/30	0	0.00	10	16.55	16.55	-10	13,328	-0.08%
2021/06/25	2	16.20	0	0.00	16.10	2	14,148	0.01%
2021/06/18	0	0.00	8	16.35	16.20	-8	14,360	-0.06%
2021/06/16	2	16.15	0	0.00	16.15	2	14,489	0.01%
2021/06/15	0	0.00	1	16.30	16.20	-1	14,516	-0.01%
2021/06/09	2	16.08	2	15.90	15.80	0	14,528	0.00%
2021/06/07	3	17.17	1	17.10	17.10	2	14,407	0.01%
2021/06/03	2	17.83	1	17.75	17.75	1	14,271	0.01%
2021/06/02	4	17.88	7	17.88	17.80	-3	14,205	-0.02%
2021/05/28	10	17.60	0	0.00	17.55	10	13,822	0.07%
2021/05/27	10	16.85	0	0.00	16.85	10	13,680	0.07%
2021/05/26	0	0.00	1	16.80	16.80	-1	13,688	-0.01%
2021/05/24	0	0.00	10	16.70	16.70	-10	13,684	-0.07%
2021/05/21	12	16.52	0	0.00	16.65	12	13,648	0.09%
2021/05/17	0	0.00	1	15.75	14.95	-1	13,782	-0.01%
2021/05/14	0	0.00	5	16.35	16.30	-5	13,757	-0.04%
2021/05/13	3	16.55	0	0.00	16.25	3	13,641	0.02%
2021/05/12	8	17.18	2	17.60	16.80	6	13,500	0.04%
2021/05/11	9	19.11	2	19.20	18.40	7	13,107	0.05%
2021/05/10	10	18.98	17	19.01	19.05	-7	12,743	-0.05%
2021/05/07	1	18.25	4	18.48	18.65	-3	12,447	-0.02%
2021/05/06	0	0.00	3	18.88	18.50	-3	12,280	-0.02%
2021/05/05	3	18.22	8	18.90	18.40	-5	12,073	-0.04%
2021/05/04	13	17.78	1	17.40	17.80	12	11,927	0.10%
2021/05/03	1	18.95	6	19.25	18.95	-5	11,622	-0.04%
2021/04/29	2	19.25	7	19.26	19.15	-5	11,428	-0.04%
2021/04/28	0	0.00	10	19.00	18.80	-10	11,156	-0.09%
2021/04/27	9	18.91	2	18.85	19.05	7	11,068	0.06%
2021/04/26	3	18.95	12	19.16	19.10	-9	10,851	-0.08%
2021/04/23	8	18.14	11	18.16	18.20	-3	10,459	-0.03%
2021/04/22	59	18.85	28	18.69	18.30	31	10,340	0.30%
2021/04/20	21	18.16	4	18.15	18.05	17	9,553	0.18%
2021/04/19	2	18.55	2	18.20	18.60	0	9,256	0.00%
2021/04/16	6	16.95	1	16.40	16.95	5	8,632	0.06%
2021/04/14	0	0.00	1	15.90	16.05	-1	8,801	-0.01%
2021/04/12	9	16.28	0	0.00	16.40	9	9,186	0.10%
2021/04/07	0	0.00	6	16.39	16.40	-6	9,205	-0.07%
2021/04/01	1	15.95	0	0.00	16.00	1	8,975	0.01%
2021/03/24	0	0.00	2	16.20	16.10	-2	8,115	-0.02%
2021/03/22	0	0.00	4	16.30	16.35	-4	7,969	-0.05%
2021/03/17	5	15.70	0	0.00	15.70	5	7,850	0.06%
2021/03/16	0	0.00	4	15.75	15.70	-4	7,916	-0.05%
2021/03/12	0	0.00	8	15.45	15.55	-8	8,011	-0.10%
2021/03/10	2	14.95	0	0.00	14.90	2	8,088	0.02%
2021/02/26	15	15.17	0	0.00	15.05	15	8,152	0.18%
2021/02/23	1	15.20	5	15.10	15.15	-4	7,955	-0.05%
2021/02/18	1	15.30	10	15.05	15.60	-9	7,733	-0.12%
2021/02/17	0	0.00	5	14.30	14.85	-5	7,430	-0.07%
2021/02/04	0	0.00	7	13.70	13.65	-7	7,126	-0.10%
2021/01/28	0	0.00	7	13.90	13.80	-7	7,048	-0.10%
2021/01/22	1	13.90	1	13.75	13.90	0	6,811	0.00%
2021/01/19	10.1	15.00	0	0.00	14.90	10.1	6,450	0.16%
2021/01/18	0	0.00	15	14.43	15.00	-15	6,380	-0.24%
2021/01/15	1	15.30	1	14.80	14.90	0	6,304	0.00%
2021/01/14	1	15.35	1	15.30	15.20	0	6,181	0.00%
2021/01/13	10	15.45	0	0.00	15.75	10	6,060	0.17%
2021/01/12	1	14.90	1	15.15	14.60	0	5,750	0.00%
2021/01/11	1	16.60	11	16.23	16.05	-10	5,466	-0.18%
2021/01/08	0	0.00	5	16.68	16.70	-5	5,251	-0.10%
2021/01/07	2	16.45	21	15.88	16.70	-19	4,907	-0.39%
2021/01/06	80	14.98	60	14.97	15.30	20	4,440	0.45%
2021/01/05	3	15.07	0	0.00	14.85	3	3,885	0.08%
2021/01/04	1	14.10	1	14.15	14.50	0	3,678	0.00%
2020/12/30	10	12.60	0	0.00	13.75	10	3,051	0.33%
2020/12/28	0	0.00	1	12.10	12.25	-1	2,772	-0.04%
2020/12/25	0	0.00	10	12.05	11.95	-10	2,712	-0.37%
2020/12/09	10	11.70	0	0.00	11.70	10	2,084	0.48%
2020/12/07	7	11.20	0	0.00	11.60	7	2,057	0.34%
2020/12/04	10	10.90	0	0.00	11.05	10	1,847	0.54%
2020/08/03	0	0.00	27	10.15	10.00	-27	2,444	-1.10%
2020/07/29	0	0.00	33	10.08	10.20	-33	2,234	-1.48%
2020/07/27	0	0.00	1	10.00	10.00	-1	1,676	-0.06%
2020/07/24	10	9.42	0	0.00	9.10	10	1,461	0.68%
2020/07/23	20	9.58	0	0.00	9.63	20	1,401	1.43%
2020/07/22	30	9.61	0	0.00	9.59	30	1,348	2.23%
2019/11/06	2	7.99	2	7.86	7.79	0	210	0.00%
2018/01/18	0	0.00	1	9.60	9.48	-1	1,854	-0.05%