群益期 (6024)-元富-基隆券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股▲1.14%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	59.80	59.70	-1	526	-0.19%
2024/05/27	1	58.70	0	0.00	58.90	1	543	0.18%
2024/05/23	1	59.10	0	0.00	58.90	1	542	0.18%
2024/05/21	2	59.60	0	0.00	59.50	2	531	0.38%
2024/05/16	2	61.80	0	0.00	60.70	2	528	0.38%
2024/05/15	1	61.50	0	0.00	61.60	1	524	0.19%
2024/04/17	0	0.00	0.5	54.40	54.40	-0.5	412	-0.12%
2024/03/13	0	0.00	4.1	53.30	53.40	-4.1	368	-1.10%
2024/01/17	0.1	49.00	0	0.00	48.70	0.1	283	0.04%
2024/01/16	0.1	50.00	0	0.00	49.80	0.1	273	0.04%
2023/12/20	0.1	49.75	0	0.00	49.65	0.1	311	0.03%
2023/12/05	0.1	48.80	0	0.00	49.00	0.1	278	0.04%
2023/12/01	0	0.00	1.8	48.78	48.75	-1.8	284	-0.64%
2023/10/30	0.1	45.80	0	0.00	45.95	0.1	275	0.04%
2023/10/26	0.1	45.85	0	0.00	45.65	0.1	280	0.04%
2023/10/25	0.1	46.10	0	0.00	45.95	0.1	280	0.04%
2023/10/13	0	0.00	2	47.20	47.45	-2	252	-0.79%
2023/10/12	0	0.00	2	46.00	46.50	-2	240	-0.83%
2023/10/04	0	0.00	0.1	45.20	45.30	-0.1	223	-0.02%
2023/09/21	0.1	44.50	0	0.00	44.50	0.1	251	0.04%
2023/09/20	0.1	45.00	0	0.00	44.80	0.1	252	0.04%
2023/09/12	0	0.00	3	45.67	45.75	-3	335	-0.89%
2023/09/11	0.1	45.20	0	0.00	45.15	0.1	340	0.03%
2023/07/24	0.1	42.80	0	0.00	42.55	0.1	404	0.03%
2023/06/21	0.1	42.30	0	0.00	42.20	0.1	418	0.01%
2023/06/20	2	42.33	0	0.00	42.30	2	413	0.48%
2023/06/08	0.1	45.90	0	0.00	45.85	0.1	351	0.03%
2023/05/30	0.1	44.75	0	0.00	44.60	0.1	347	0.03%
2023/05/25	0.1	44.20	0	0.00	44.00	0.1	342	0.03%
2023/05/24	0.1	44.15	0	0.00	44.15	0.1	342	0.03%
2023/05/11	0.1	43.65	0	0.00	43.45	0.1	323	0.04%
2023/03/29	0.1	41.80	0	0.00	42.05	0.1	223	0.05%
2023/03/20	0.1	41.60	0	0.00	41.65	0.1	209	0.06%
2023/03/15	0.1	41.60	0	0.00	41.60	0.1	195	0.06%
2023/03/13	0	0.00	0.5	39.58	39.80	-0.5	174	-0.27%
2023/02/17	0.1	38.60	0	0.00	38.60	0.1	143	0.09%
2023/01/17	0.1	38.30	0	0.00	38.30	0.1	139	0.09%
2022/12/16	0	37.35	0	0.00	37.35	0	141	0.00%
2022/12/15	0.1	37.30	0	0.00	37.30	0.1	140	0.09%
2022/11/17	0	35.80	0	0.00	35.90	0	115	0.00%
2022/11/16	0.1	35.60	0	0.00	35.80	0.1	119	0.12%
2022/10/21	0.1	34.00	0	0.00	34.00	0.1	103	0.14%
2022/09/15	0.1	35.50	0	0.00	35.50	0.1	86	0.16%
2022/07/14	0.1	34.65	0	0.00	34.45	0.1	101	0.05%
2022/06/17	0.1	36.60	0	0.00	36.60	0.1	105	0.13%
2022/06/14	1	36.40	0	0.00	36.45	1	118	0.85%
2022/05/20	0.1	36.05	0	0.00	36.00	0.1	164	0.03%
2022/05/17	0	36.25	0	0.00	36.20	0	164	0.02%
2022/04/19	0	37.50	0	0.00	37.45	0	167	0.01%
2022/04/15	0.1	37.55	0	0.00	37.50	0.1	169	0.07%
2022/03/15	0	0.00	0.2	38.45	37.30	-0.2	149	-0.16%
2022/02/14	0.1	38.60	0	0.00	38.55	0.1	150	0.09%
2022/01/10	0.1	38.75	0	0.00	38.75	0.1	151	0.08%
2021/12/23	0	0.00	1	38.90	39.00	-1	162	-0.62%
2021/12/16	0.1	38.60	0	0.00	38.60	0.1	162	0.08%
2021/12/09	1	38.45	0	0.00	38.50	1	170	0.59%
2021/11/10	0.1	38.50	0	0.00	38.50	0.1	203	0.06%
2021/10/14	0.1	37.95	0	0.00	37.90	0.1	199	0.07%
2021/08/12	0	0.00	1	39.40	39.20	-1	292	-0.34%
2021/08/05	0	0.00	1	39.85	39.85	-1	330	-0.30%
2021/07/01	1	40.15	0	0.00	40.05	1	579	0.17%
2021/06/07	1	40.75	0	0.00	40.65	1	614	0.16%
2021/05/28	0	0.00	1	43.60	43.65	-1	552	-0.18%
2021/05/14	0.1	42.00	0	0.00	42.00	0.1	520	0.02%
2021/04/13	0.1	41.95	0	0.00	41.95	0.1	315	0.04%
2021/03/26	0	0.00	2	40.83	40.95	-2	277	-0.72%
2021/03/23	1	38.80	0	0.00	38.70	1	245	0.41%
2021/03/18	0	0.00	0.4	38.95	38.95	-0.4	244	-0.16%
2021/03/17	0	0.00	2	38.85	38.90	-2	245	-0.81%
2021/03/11	0.1	38.85	0	0.00	38.90	0.1	254	0.05%
2021/02/23	0	0.00	1	38.40	38.50	-1	230	-0.43%
2021/01/22	1	37.65	0	0.00	37.50	1	218	0.46%
2021/01/19	1	38.15	0	0.00	38.20	1	207	0.48%
2021/01/14	1	38.10	0	0.00	38.15	1	196	0.51%
2020/12/29	0	0.00	1	38.20	38.25	-1	147	-0.68%
2020/12/28	1	37.90	0	0.00	38.00	1	143	0.69%
2020/10/26	0	0.00	2	36.75	36.90	-2	177	-1.13%
2020/09/07	0	0.00	2	38.28	38.30	-2	326	-0.61%
2020/08/06	0	0.00	1	38.75	38.65	-1	349	-0.29%
2020/08/03	1	37.90	0	0.00	37.35	1	349	0.29%
2020/07/31	1	37.65	0	0.00	37.65	1	351	0.28%
2020/07/28	2	37.43	0	0.00	37.30	2	356	0.56%
2020/07/24	1	38.00	0	0.00	38.00	1	360	0.28%
2020/07/16	1	37.65	0	0.00	37.75	1	360	0.28%
2020/07/14	1	37.90	0	0.00	37.90	1	333	0.30%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/09	0	0.00	1	38.30	38.35	-1	344	-0.29%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/05/06	0	0.00	3	38.50	38.20	-3	488	-0.61%
2020/04/23	0	0.00	1	36.65	36.65	-1	464	-0.22%
2020/04/22	1	36.15	0	0.00	36.40	1	462	0.22%
2020/04/15	0	0.00	1	37.20	37.80	-1	431	-0.23%
2020/04/09	0	0.00	1	36.00	35.75	-1	390	-0.26%
2020/04/08	1	34.50	1	35.00	35.20	0	378	0.00%
2020/04/01	0.1	34.40	0	0.00	34.35	0.1	348	0.04%
2020/03/24	0	0.00	1	35.20	35.00	-1	306	-0.33%
2020/03/20	1	34.80	0	0.00	34.65	1	296	0.34%
2020/03/17	1	35.05	0	0.00	35.00	1	253	0.41%
2020/03/16	3	35.80	0	0.00	35.40	3	244	1.23%
2020/03/13	1	35.85	0	0.00	36.95	1	230	0.43%
2020/03/11	1	40.55	0	0.00	40.85	1	205	0.49%
2020/03/09	1	42.50	0	0.00	41.55	1	196	0.51%
2020/03/04	0	0.00	1	43.10	43.10	-1	197	-0.51%
2020/03/03	0.1	44.70	0	0.00	44.75	0.1	181	0.06%
2020/02/27	1	43.30	0	0.00	43.30	1	157	0.63%
2020/02/26	0.4	43.75	0	0.00	43.70	0.4	152	0.23%
2020/01/30	0.1	42.60	0	0.00	42.55	0.1	155	0.08%
2019/12/12	0	42.90	0	0.00	42.90	0	161	0.01%
2019/11/12	0	43.60	0	0.00	43.55	0	144	0.02%
2019/10/30	0.1	42.90	0	0.00	42.90	0.1	144	0.08%
2019/09/03	0.1	44.15	0	0.00	44.15	0.1	315	0.04%
2019/08/29	0	0.00	5	44.00	44.00	-5	328	-1.52%
2019/08/23	5	42.95	0	0.00	42.95	5	332	1.50%
2019/07/04	0.1	45.30	0	0.00	45.25	0.1	314	0.03%
2019/06/24	0	0.00	0.2	45.20	45.10	-0.2	348	-0.06%
2019/06/21	0.2	47.85	0	0.00	47.80	0.2	320	0.07%
2019/04/26	1	47.30	0	0.00	47.40	1	266	0.38%
2019/04/22	0	0.00	1	47.45	47.60	-1	272	-0.37%
2019/04/19	1	47.50	0	0.00	47.45	1	273	0.37%
2019/04/12	0	0.00	0	47.90	47.85	0	289	0.00%
2019/03/29	0	0.00	1	46.80	47.05	-1	289	-0.35%
2019/03/28	1	47.15	0	0.00	47.15	1	303	0.33%
2019/02/11	0	0.00	4	47.75	48.20	-4	280	-1.43%
2019/01/09	1	46.55	0	0.00	46.60	1	316	0.32%
2019/01/03	4	47.35	0	0.00	47.30	4	351	1.14%
2019/01/02	1	45.70	0	0.00	45.85	1	352	0.28%
2018/12/28	0	45.10	0	0.00	45.15	0	377	0.00%
2018/12/27	0.2	44.65	0	0.00	44.65	0.2	381	0.05%
2018/12/03	1	42.90	0	0.00	43.40	1	323	0.31%
2018/11/28	0.2	42.05	0	0.00	42.05	0.2	318	0.06%
2018/11/15	0	0.00	1	41.50	41.55	-1	342	-0.29%
2018/11/13	1	40.70	0	0.00	40.75	1	345	0.29%
2018/11/12	0	0.00	1	41.50	41.00	-1	346	-0.29%
2018/11/07	1	40.60	0	0.00	40.65	1	352	0.28%
2018/10/31	0	0.00	1	41.60	41.40	-1	361	-0.28%
2018/10/29	0.2	41.25	0	0.00	41.25	0.2	365	0.05%
2018/10/26	1	41.00	0	0.00	40.70	1	370	0.27%
2018/10/08	1	46.55	0	0.00	46.00	1	283	0.35%
2018/08/31	0	54.80	0	0.00	54.60	0	402	0.00%
2018/08/30	0.1	54.00	0	0.00	54.00	0.1	416	0.02%
2018/08/29	0	54.70	0	0.00	54.70	0	436	0.00%
2018/08/28	0.1	54.00	0	0.00	54.00	0.1	439	0.03%
2018/07/30	0.2	60.70	0	0.00	60.70	0.2	457	0.04%
2018/07/09	1	59.20	0	0.00	59.60	1	502	0.20%
2018/07/06	3	58.20	0	0.00	60.30	3	501	0.60%
2018/07/02	0.1	64.30	0	0.00	64.00	0.1	497	0.01%
2018/06/28	0.1	63.50	0	0.00	63.40	0.1	525	0.01%
2018/06/01	0.1	61.90	0	0.00	61.90	0.1	727	0.02%
2018/05/30	0.1	61.70	0	0.00	61.50	0.1	770	0.01%
2018/04/26	0.1	59.50	0	0.00	59.50	0.1	876	0.02%
2018/03/26	0.1	65.80	0	0.00	65.70	0.1	709	0.02%
2018/02/27	0	51.00	0	0.00	51.30	0	332	0.00%
2018/02/26	0.2	51.60	0	0.00	51.60	0.2	327	0.05%
2018/01/29	0.1	46.95	0	0.00	46.95	0.1	236	0.06%
2018/01/26	0	46.80	0	0.00	46.75	0	234	0.01%
2018/01/09	0	0.00	0.7	45.55	45.70	-0.7	229	-0.29%