擎邦 (6122)-元富-基隆券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
359張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	58.30	58.30	-2	2,531	-0.08%
2024/05/21	2	59.10	0	0.00	58.00	2	2,560	0.08%
2024/05/16	2	60.30	0	0.00	60.00	2	2,652	0.08%
2024/05/13	1	59.50	0	0.00	59.70	1	2,753	0.04%
2024/05/08	5	62.98	0	0.00	62.30	5	2,767	0.18%
2024/05/07	0	0.00	1	62.60	62.80	-1	2,782	-0.04%
2024/05/02	0	0.00	2	60.00	59.90	-2	2,766	-0.07%
2024/04/30	1	60.50	1	61.00	60.60	0	2,766	0.00%
2024/04/29	2	60.30	0	0.00	60.70	2	2,775	0.07%
2024/04/23	1	60.20	1	59.10	59.20	0	2,825	0.00%
2024/04/19	1	63.20	0	0.00	62.30	1	2,881	0.03%
2024/04/16	1	63.50	1	63.50	63.10	0	2,914	0.00%
2024/04/12	2	64.85	0	0.00	65.00	2	3,061	0.07%
2024/04/11	2	63.30	2	63.00	63.30	0	3,074	0.00%
2024/04/10	2	67.10	1	67.10	66.60	1	3,055	0.03%
2024/04/09	4	66.65	0	0.00	66.50	4	3,117	0.13%
2024/04/08	2	67.60	0	0.00	67.40	2	3,189	0.06%
2024/04/02	2	70.50	2	71.00	70.60	0	3,102	0.00%
2024/03/28	0	0.00	1	70.30	69.90	-1	3,018	-0.03%
2024/03/27	2	69.35	3	70.80	70.80	-1	3,031	-0.03%
2024/03/26	1	68.50	0	0.00	67.90	1	3,000	0.03%
2024/03/22	1	70.40	0	0.00	70.10	1	2,987	0.03%
2024/03/21	4	69.75	0	0.00	69.30	4	2,979	0.13%
2024/03/20	0	0.00	2	69.50	69.00	-2	3,019	-0.07%
2024/03/15	1	69.00	0	0.00	67.20	1	3,301	0.03%
2024/03/13	1	71.40	0	0.00	71.00	1	3,269	0.03%
2024/03/08	1	67.00	1	66.70	64.80	0	3,502	0.00%
2024/03/06	0	0.00	1	70.50	69.30	-1	3,574	-0.03%
2024/03/05	3	70.83	3	70.40	70.50	0	3,547	0.00%
2024/03/04	1	71.50	0	0.00	70.90	1	3,518	0.03%
2024/03/01	0	0.00	2	68.50	69.00	-2	3,449	-0.06%
2024/02/27	3	67.17	3	67.20	67.80	0	3,360	0.00%
2024/02/26	2	63.50	6.1	65.83	67.70	-4.1	3,298	-0.12%
2024/02/21	3	61.70	5	62.16	62.30	-2	3,204	-0.06%
2024/02/20	6	59.27	3	58.20	58.50	3	3,170	0.09%
2024/02/15	1	55.50	1	57.50	57.60	0	4,689	0.00%
2024/01/29	0	0.00	3	61.60	61.70	-3	5,890	-0.05%
2024/01/24	4	61.93	0	0.00	61.90	4	5,948	0.07%
2024/01/23	1	61.80	1	61.50	61.60	0	5,972	0.00%
2024/01/18	1	58.10	1	59.20	58.80	0	6,079	0.00%
2024/01/15	1	63.40	0	0.00	62.80	1	6,099	0.02%
2024/01/10	1	60.30	0	0.00	59.60	1	6,100	0.02%
2024/01/09	1	62.00	1	61.90	60.80	0	6,093	0.00%
2024/01/08	2	64.20	2	65.70	63.80	0	6,046	0.00%
2024/01/05	2	63.50	0	0.00	64.20	2	5,982	0.03%
2024/01/04	1	63.30	0	0.00	62.50	1	5,987	0.02%
2024/01/02	0	0.00	3	63.83	64.00	-3	6,318	-0.05%
2023/12/21	0	0.00	1	59.80	59.60	-1	6,662	-0.02%
2023/12/13	0	0.00	1	60.10	59.20	-1	6,541	-0.02%
2023/12/12	2	58.85	0	0.00	58.20	2	6,458	0.03%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	0	0.00	1	68.20	67.60	-1	6,243	-0.02%
2023/12/07	6	67.17	3	67.00	66.00	3	6,206	0.05%
2023/12/06	1	63.50	2	64.60	67.00	-1	6,106	-0.02%
2023/12/05	4	62.58	3	62.83	63.30	1	5,970	0.02%
2023/11/29	3	73.27	18	72.20	73.20	-15	6,840	-0.22%
2023/11/21	0	0.00	2	73.70	72.00	-2	7,312	-0.03%
2023/11/20	0	0.00	1.1	72.37	74.00	-1.1	7,317	-0.01%
2023/11/17	1	72.80	0	0.00	72.60	1	7,321	0.01%
2023/11/16	0	0.00	5	69.10	71.60	-5	7,392	-0.07%
2023/11/15	10	68.44	6	68.75	68.10	4	7,320	0.05%
2023/11/14	28	64.73	15	65.62	67.40	13	6,903	0.19%
2023/11/13	1	62.00	2	63.00	64.20	-1	5,969	-0.02%
2023/11/10	16	55.79	12	55.70	58.40	4	5,622	0.07%
2023/11/09	1	53.00	2	53.10	53.10	-1	5,296	-0.02%
2023/11/08	1	49.05	4	49.87	48.30	-3	5,158	-0.06%
2023/11/02	0	0.00	10	47.75	47.65	-10	5,100	-0.20%
2023/10/31	11	45.60	0	0.00	45.25	11	5,101	0.22%
2023/10/27	0	0.00	10	46.75	46.15	-10	5,093	-0.20%
2023/10/26	10	45.40	0	0.00	45.40	10	5,090	0.20%
2023/10/23	0	0.00	10	44.85	44.95	-10	5,006	-0.20%
2023/10/20	0	0.00	0.1	43.45	42.25	-0.1	4,997	0.00%
2023/10/18	10	44.53	0	0.00	44.25	10	5,033	0.20%
2023/10/17	0	0.00	2	45.90	45.40	-2	5,040	-0.04%
2023/10/16	2	45.35	0	0.00	45.25	2	5,113	0.04%
2023/10/06	3	51.03	0.2	50.70	50.80	2.8	5,217	0.05%
2023/10/05	0	0.00	10.1	46.37	49.75	-10.1	4,972	-0.20%
2023/10/04	10	45.00	0	0.00	45.25	10	4,907	0.20%
2023/09/28	0.1	46.30	0	0.00	46.60	0.1	5,061	0.00%
2023/09/26	0	0.00	1	45.90	44.50	-1	5,196	-0.02%
2023/09/25	2	49.53	2	50.60	48.90	0	5,222	0.00%
2023/09/12	2	56.05	0	0.00	55.10	2	5,709	0.04%
2023/09/11	1	56.70	0	0.00	56.70	1	5,860	0.02%
2023/09/06	1	56.80	8	56.55	56.20	-7	7,022	-0.10%
2023/09/05	7	56.20	0	0.00	56.00	7	7,364	0.10%
2023/09/04	2	51.45	2	51.88	56.10	0	6,825	0.00%
2023/09/01	1	49.85	5	50.56	51.00	-4	6,428	-0.06%
2023/08/31	0	0.00	10	44.90	46.90	-10	6,075	-0.16%
2023/08/25	1	41.00	0	0.00	41.20	1	6,193	0.02%
2023/08/24	1	41.60	0	0.00	40.85	1	6,225	0.02%
2023/08/23	3	41.63	1	41.40	41.40	2	6,262	0.03%
2023/08/22	5	42.59	0	0.00	42.10	5	6,326	0.08%
2023/08/21	0	0.00	5	45.06	45.60	-5	6,378	-0.08%
2023/08/17	5	46.30	3	46.18	46.05	2	6,705	0.03%
2023/08/16	3	45.40	4	46.19	46.25	-1	6,731	-0.01%
2023/08/15	4	45.25	1	46.20	45.35	3	6,844	0.04%
2023/08/14	1	44.20	0	0.00	44.30	1	7,012	0.01%
2023/08/11	0	0.00	5	46.32	46.20	-5	7,226	-0.07%
2023/08/10	5	44.80	3	45.30	45.10	2	7,427	0.03%
2023/08/09	1	44.85	9	46.58	44.85	-8	7,923	-0.10%
2023/08/02	2	41.90	9	42.44	40.70	-7	9,132	-0.08%
2023/08/01	0	0.00	1	40.95	41.65	-1	9,132	-0.01%
2023/07/31	2	42.30	0	0.00	41.00	2	9,152	0.02%
2023/07/28	1	41.35	2	41.35	41.85	-1	9,169	-0.01%
2023/07/27	0	0.00	11	40.65	41.00	-11	9,162	-0.12%
2023/07/26	2	40.03	1	39.80	39.80	1	9,164	0.01%
2023/07/25	10	41.05	2	40.40	40.85	8	9,194	0.09%
2023/07/24	1	39.50	0	0.00	39.60	1	9,178	0.01%
2023/07/20	6	41.45	3	41.10	40.80	3	9,170	0.03%
2023/07/19	6	42.29	10	41.20	41.05	-4	9,199	-0.04%
2023/07/18	19	45.26	13	47.38	43.15	6	9,209	0.07%
2023/07/17	2	46.75	30	47.27	46.50	-28	9,207	-0.30%
2023/07/14	1	45.90	3	46.80	46.10	-2	9,220	-0.02%
2023/07/13	2	45.53	6	46.06	45.25	-4	9,269	-0.04%
2023/07/12	2	45.63	1	47.70	45.40	1	9,348	0.01%
2023/07/11	9	46.66	4	46.96	46.45	5	9,466	0.05%
2023/07/10	5	46.72	0	0.00	46.00	5	9,784	0.05%
2023/07/07	2	46.70	3	47.98	48.35	-1	9,891	-0.01%
2023/07/06	7	47.18	5	47.62	47.35	2	9,914	0.02%
2023/07/05	15	46.82	22	47.35	48.00	-7	9,875	-0.07%
2023/07/04	5	47.21	3	48.43	46.55	2	9,868	0.02%
2023/07/03	5	46.24	8	46.41	46.85	-3	9,775	-0.03%
2023/06/30	2	45.13	4	45.31	44.55	-2	9,799	-0.02%
2023/06/29	1	43.75	0	0.00	43.50	1	9,803	0.01%
2023/06/28	1	43.10	0	0.00	43.05	1	10,025	0.01%
2023/06/27	19	44.26	16	45.20	43.00	3	10,107	0.03%
2023/06/21	0	0.00	2	44.50	44.65	-2	10,567	-0.02%
2023/06/20	13	43.60	0	0.00	43.50	13	10,712	0.12%
2023/06/19	4	43.29	1	44.25	43.10	3	10,928	0.03%
2023/06/16	14	44.09	1	44.75	43.85	13	10,948	0.12%
2023/06/15	8	44.68	8	44.78	44.50	0	10,881	0.00%
2023/06/14	8	44.86	11	45.61	44.75	-3	10,769	-0.03%
2023/06/13	3	42.13	9	43.91	44.60	-6	10,255	-0.06%
2023/06/12	20	40.97	2	43.70	40.55	18	10,245	0.18%
2023/06/09	11	42.81	9	43.56	44.45	2	10,357	0.02%
2023/06/08	0	0.00	10	40.38	40.45	-10	10,144	-0.10%
2023/06/07	0	0.00	9	36.79	36.80	-9	10,074	-0.09%
2023/06/06	1	36.55	0	0.00	36.55	1	10,047	0.01%
2023/06/05	1	37.05	2	37.70	37.05	-1	10,006	-0.01%
2023/06/01	13	36.73	1	38.85	36.45	12	9,886	0.12%
2023/05/31	2	37.70	1	37.50	38.00	1	9,677	0.01%
2023/05/30	1	37.15	3	37.45	37.05	-2	9,605	-0.02%
2023/05/29	1	37.45	5	37.29	37.10	-4	9,553	-0.04%
2023/05/26	5	35.75	0	0.00	36.00	5	9,478	0.05%
2023/05/25	8	37.05	3	38.15	36.45	5	9,380	0.05%
2023/05/24	3	37.48	1	38.10	37.10	2	9,206	0.02%
2023/05/23	2	36.90	4	37.46	37.35	-2	9,039	-0.02%
2023/05/22	2	35.93	9	36.33	36.35	-7	8,796	-0.08%
2023/05/19	15	35.58	3	36.35	35.35	12	8,715	0.14%
2023/05/18	3	36.47	14	36.65	37.10	-11	8,538	-0.13%
2023/05/17	6	34.24	8	35.08	35.75	-2	8,287	-0.02%
2023/05/16	10	34.66	0	0.00	34.20	10	8,031	0.12%
2023/05/15	10	36.13	1	37.70	33.70	9	7,763	0.12%
2023/05/12	3	33.12	8	34.73	36.30	-5	7,220	-0.07%
2023/05/11	22	34.48	24	34.36	33.00	-2	6,824	-0.03%
2023/05/10	0	0.00	2	32.93	33.55	-2	5,955	-0.03%
2023/05/09	0	0.00	3	32.20	30.50	-3	5,848	-0.05%
2023/05/05	2	31.90	0	0.00	31.95	2	5,759	0.03%
2023/05/02	3	30.35	0	0.00	30.60	3	5,683	0.05%
2023/04/28	2	30.35	0	0.00	30.15	2	5,678	0.04%
2023/04/20	1	33.50	1	33.60	32.60	0	5,519	0.00%
2023/04/19	3	34.28	1	34.40	34.60	2	5,380	0.04%
2023/04/18	3	33.78	0	0.00	33.60	3	5,283	0.06%
2023/04/17	4	33.74	6	34.23	34.00	-2	5,163	-0.04%
2023/04/13	7	34.01	2	33.53	33.45	5	4,864	0.10%
2023/04/12	0	0.00	1	33.10	33.10	-1	4,445	-0.02%
2023/04/11	1	29.70	1	29.20	30.10	0	4,244	0.00%
2023/04/10	1	28.50	0	0.00	29.15	1	4,149	0.02%
2023/04/07	0	0.00	1	28.25	28.15	-1	4,089	-0.02%
2023/03/31	1	30.00	0	0.00	29.85	1	4,007	0.02%
2023/03/29	1	29.50	4	29.68	30.20	-3	3,698	-0.08%
2023/03/28	2	28.65	2	28.80	28.80	0	3,448	0.00%
2023/03/27	4	29.14	8	29.41	28.55	-4	3,324	-0.12%
2023/03/24	1	28.75	0	0.00	28.10	1	3,127	0.03%
2023/03/23	0	0.00	1.3	29.30	29.30	-1.3	2,709	-0.05%
2023/03/22	16	27.23	30	27.37	26.65	-14	2,511	-0.56%
2023/03/21	0	0.00	14.4	26.00	26.00	-14.4	2,256	-0.64%
2023/03/14	23	25.27	4	24.48	24.25	19	1,681	1.13%
2023/03/13	11	23.14	11	23.45	23.95	0	1,198	0.00%
2023/02/15	0	0.00	1	19.05	18.80	-1	818	-0.12%
2023/01/16	0	0.00	1	18.05	17.90	-1	719	-0.14%
2023/01/12	1	18.55	0	0.00	17.85	1	683	0.15%
2022/11/28	0	0.00	0	15.55	15.55	0	346	0.00%
2022/06/14	13	18.80	0	0.00	18.15	13	5,100	0.25%
2022/05/18	1	17.65	4	17.83	18.45	-3	4,397	-0.07%
2022/05/16	3	16.60	0	0.00	16.55	3	4,234	0.07%
2022/05/11	0	0.00	1	16.70	16.45	-1	4,192	-0.02%
2022/05/10	1	16.50	0	0.00	16.50	1	4,157	0.02%
2022/04/26	1	16.70	1	17.55	16.75	0	4,006	0.00%
2022/04/19	0	0.00	2	18.45	18.20	-2	3,762	-0.05%
2022/04/15	1	19.05	12	18.92	19.00	-11	3,662	-0.30%
2022/04/13	10	18.95	1	19.80	18.70	9	3,406	0.26%
2022/04/12	2	18.88	1	19.40	18.90	1	3,291	0.03%
2022/04/11	2	19.65	1	20.10	20.05	1	3,154	0.03%
2022/04/08	1	18.80	11	19.11	19.60	-10	2,748	-0.36%
2022/04/07	14	18.54	3	19.82	17.85	11	2,524	0.44%
2022/04/06	1	18.95	0	0.00	19.00	1	1,882	0.05%
2022/03/17	2	14.25	2	14.75	14.75	0	772	0.00%
2022/03/16	0	0.00	3.1	15.10	14.95	-3.1	600	-0.51%
2021/11/04	0	0.00	5.2	11.00	11.05	-5.2	73	-7.01%
2021/05/10	0	0.00	1	11.50	11.70	-1	243	-0.41%
2021/05/04	0	0.00	1	11.80	11.35	-1	241	-0.41%
2021/05/03	1	12.10	0	0.00	11.90	1	235	0.42%
2021/04/22	0	12.05	0	0.00	12.15	0	223	0.02%
2021/04/21	0.2	12.30	0	0.00	12.30	0.2	217	0.09%
2021/04/20	0.1	12.25	0	0.00	12.35	0.1	219	0.05%
2021/04/19	0.1	12.30	0	0.00	12.35	0.1	223	0.04%
2021/04/14	0.1	12.10	0	0.00	12.10	0.1	226	0.04%
2021/03/30	0	11.60	0	0.00	11.65	0	178	0.01%
2021/03/29	0	11.40	0	0.00	11.40	0	174	0.02%
2021/03/25	0	11.20	0	0.00	11.20	0	175	0.02%
2021/03/18	0	11.05	0	0.00	11.05	0	163	0.00%
2021/03/16	0.1	10.90	0	0.00	10.95	0.1	163	0.06%
2021/03/15	0	0.00	0	11.05	10.95	0	163	0.00%
2021/03/11	0.1	10.90	0	0.00	10.95	0.1	164	0.06%
2021/03/10	0.1	11.00	0	0.00	11.00	0.1	164	0.06%
2021/03/09	0	11.10	0	0.00	11.10	0	162	0.01%
2020/12/24	0	0.00	2	11.50	11.50	-2	109	-1.83%
2020/12/21	1	11.50	0	0.00	11.50	1	107	0.93%
2020/11/18	0	0.00	1	11.80	11.80	-1	117	-0.85%
2020/11/16	1	11.80	0	0.00	11.70	1	119	0.84%
2020/10/30	0	0.00	1	11.65	11.70	-1	167	-0.60%
2020/10/29	0	0.00	1	11.65	11.75	-1	169	-0.59%
2020/10/28	0	0.00	1	11.70	11.75	-1	170	-0.59%
2020/10/27	0	0.00	2	11.80	11.85	-2	171	-1.17%
2020/10/16	1	11.90	1	11.85	11.85	0	187	0.00%
2020/10/14	1	12.05	0	0.00	12.05	1	185	0.54%
2020/10/06	1	12.25	0	0.00	12.25	1	197	0.51%
2020/09/29	1	11.85	0	0.00	11.85	1	204	0.49%
2020/09/24	0	0.00	1	12.00	11.75	-1	227	-0.44%
2020/09/22	1	12.20	0	0.00	12.15	1	231	0.43%
2020/09/14	1	12.25	0	0.00	12.25	1	239	0.42%
2020/08/20	0	0.00	1	13.10	13.20	-1	261	-0.38%
2020/08/18	1	13.45	0	0.00	13.50	1	263	0.38%
2020/07/17	1	13.55	0	0.00	13.60	1	586	0.17%
2020/06/12	0	0.00	1	13.55	13.60	-1	819	-0.12%
2020/06/09	0	0.00	2	14.15	14.15	-2	913	-0.22%
2020/06/08	1	14.15	0	0.00	14.10	1	1,044	0.10%
2020/06/05	1	14.15	0	0.00	14.15	1	1,057	0.09%
2020/05/29	0	0.00	1	13.75	13.75	-1	1,076	-0.09%
2020/05/11	1	14.00	0	0.00	14.10	1	1,525	0.07%
2020/05/06	1	15.00	0	0.00	14.90	1	1,459	0.07%
2020/05/05	2	16.30	1	15.80	15.55	1	1,426	0.07%
2020/04/21	1	14.80	1	14.70	14.50	0	1,221	0.00%
2020/04/20	4	14.71	5	14.71	14.75	-1	1,205	-0.08%
2020/04/15	0	0.00	1	14.25	14.35	-1	1,167	-0.09%
2020/04/14	0	0.00	3	14.20	14.35	-3	1,158	-0.26%
2020/04/13	4	14.30	0	0.00	14.25	4	1,152	0.35%
2020/03/25	0	0.00	1	12.55	12.55	-1	1,105	-0.09%
2020/03/24	0	0.00	2	12.05	12.20	-2	1,089	-0.18%
2020/03/17	1	12.25	1	12.05	12.20	0	1,037	0.00%
2020/03/16	1	13.80	1	13.40	12.95	0	1,015	0.00%
2020/03/13	1	13.90	1	14.20	14.05	0	994	0.00%
2020/03/12	0	0.00	5	14.55	14.60	-5	935	-0.53%
2020/03/09	1	13.15	0	0.00	13.20	1	779	0.13%
2020/02/25	2	13.90	0	0.00	14.10	2	596	0.34%
2020/02/24	1	14.00	0	0.00	14.05	1	580	0.17%
2020/02/03	3	11.25	0	0.00	11.25	3	262	1.14%
2020/01/30	0	0.00	3	12.10	11.45	-3	261	-1.15%
2020/01/16	3	12.65	0	0.00	12.65	3	259	1.16%
2020/01/10	0	0.00	2	12.50	12.65	-2	274	-0.73%
2019/12/27	2	12.95	0	0.00	12.95	2	325	0.61%
2019/12/20	1	12.40	0	0.00	13.05	1	661	0.15%
2019/11/15	1	12.20	0	0.00	12.15	1	715	0.14%
2019/11/13	1	12.25	0	0.00	12.25	1	715	0.14%
2019/11/07	1	12.60	0	0.00	12.45	1	736	0.14%
2019/10/31	0	0.00	1	12.50	12.40	-1	772	-0.13%
2019/10/30	2	12.70	0	0.00	12.65	2	765	0.26%
2019/10/04	0	0.00	12	13.36	12.80	-12	681	-1.76%
2019/10/02	0	0.00	10	13.40	13.45	-10	650	-1.54%
2019/10/01	0	0.00	10	13.70	13.65	-10	629	-1.59%
2019/09/27	3	13.20	1	13.60	13.30	2	579	0.34%
2019/09/26	15	14.03	0	0.00	13.90	15	536	2.80%
2019/09/25	15	12.42	4	12.90	13.75	11	413	2.66%
2019/03/13	0	9.31	0	0.00	9.34	0	43	0.00%
2018/03/05	0	0.00	1	11.00	11.00	-1	373	-0.27%