亞翔 (6139)-元富-基隆券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	220.00	0	0.00	216.00	1	10,251	0.01%
2024/05/24	1	219.00	1	223.00	218.00	0	10,636	0.00%
2024/05/23	1	220.00	1	223.50	215.00	0	10,574	0.00%
2024/05/22	0	0.00	1	226.50	227.00	-1	10,463	-0.01%
2024/05/21	1	221.00	1	223.00	221.50	0	10,420	0.00%
2024/05/20	0	0.00	1	230.94	215.50	-1	10,360	-0.01%
2024/05/17	0	0.00	1	224.00	222.00	-1	10,210	-0.01%
2024/05/16	3	229.50	0	0.00	226.00	3	10,214	0.03%
2024/05/14	0	0.00	1	224.50	223.50	-1	10,406	-0.01%
2024/05/13	2.6	229.50	13	230.42	229.50	-10.4	10,329	-0.10%
2024/05/10	3	251.67	3	251.83	255.00	0	10,346	0.00%
2024/05/09	7	257.64	3	259.17	248.00	4	10,409	0.04%
2024/05/08	5	253.80	2	258.00	255.00	3	10,555	0.03%
2024/05/07	0	0.00	0	252.50	246.00	0	10,556	0.00%
2024/05/06	1	256.00	1	257.00	254.50	0	10,516	0.00%
2024/05/03	1.4	259.21	7	262.50	253.00	-5.6	10,481	-0.05%
2024/05/02	3	274.83	0	0.00	267.00	3	10,376	0.03%
2024/04/30	1	271.00	0	0.00	272.00	1	10,381	0.01%
2024/04/29	3	275.00	3.2	276.22	272.00	-0.2	10,321	0.00%
2024/04/26	1.2	264.00	1	268.00	265.50	0.2	10,256	0.00%
2024/04/25	2	288.25	0	0.00	288.00	2	10,175	0.02%
2024/04/19	0	0.00	2	301.50	310.50	-2	10,518	-0.02%
2024/04/16	0.1	315.50	0	0.00	310.00	0.1	10,847	0.00%
2024/04/15	0.1	336.00	0	0.00	329.50	0.1	10,864	0.00%
2024/04/12	1.1	358.73	1	356.50	366.00	0.1	10,863	0.00%
2024/04/11	2	314.25	2	321.50	333.00	0	10,843	0.00%
2024/04/10	0	0.00	1	299.00	303.00	-1	10,856	-0.01%
2024/04/09	1	292.50	2	293.00	297.50	-1	10,902	-0.01%
2024/04/08	6	287.83	4	289.88	290.50	2	11,114	0.02%
2024/04/03	8	283.63	8	286.56	283.50	0	11,134	0.00%
2024/04/02	14	266.32	10	276.70	279.00	4	10,897	0.04%
2024/04/01	11	261.59	3	257.33	256.50	8	10,484	0.08%
2024/03/29	4	230.75	5	234.70	240.50	-1	10,134	-0.01%
2024/03/28	7	213.29	12	213.75	226.00	-5	9,725	-0.05%
2024/03/27	6	207.50	1	204.00	205.50	5	9,243	0.05%
2024/03/26	3.1	205.29	3	199.50	208.50	0.1	9,064	0.00%
2024/03/25	5	211.90	2	210.50	206.00	3	8,911	0.03%
2024/03/22	0	0.00	4	204.25	207.50	-4	8,520	-0.05%
2024/03/21	4	187.63	3.1	185.96	189.00	0.9	8,455	0.01%
2024/03/20	0	0.00	3	183.67	177.50	-3	8,303	-0.04%
2024/03/19	2	178.25	8	177.50	177.50	-6	8,166	-0.07%
2024/03/18	0	0.00	0	178.00	180.00	0	8,284	0.00%
2024/03/15	0	0.00	2	171.75	176.00	-2	8,693	-0.02%
2024/03/14	3.1	166.45	0	0.00	164.00	3.1	8,593	0.04%
2024/03/12	0	0.00	4	178.75	181.00	-4	8,518	-0.05%
2024/03/11	3	173.67	0	0.00	174.00	3	8,481	0.04%
2024/03/08	1.1	175.18	0	0.00	171.50	1.1	8,544	0.01%
2024/03/06	0	0.00	1	177.00	180.00	-1	8,532	-0.01%
2024/03/04	2	175.25	1	183.00	171.00	1	8,571	0.01%
2024/03/01	0	0.00	6	173.83	175.50	-6	8,434	-0.07%
2024/02/27	6	168.58	4	170.50	168.50	2	8,470	0.02%
2024/02/22	1	165.50	0	0.00	165.50	1	8,929	0.01%
2024/02/21	0	0.00	3	168.00	168.00	-3	9,319	-0.03%
2024/02/19	4	165.13	1	166.00	163.50	3	9,512	0.03%
2024/02/16	3	168.33	2	173.25	166.50	1	9,641	0.01%
2024/02/15	2	164.75	51	166.32	172.00	-49	9,652	-0.51%
2024/02/05	0.4	166.50	1	166.50	168.50	-0.6	9,703	-0.01%
2024/02/02	3	168.00	2	169.50	165.00	1	9,722	0.01%
2024/02/01	1	167.00	0	0.00	165.50	1	9,706	0.01%
2024/01/31	7	174.79	4	175.75	171.00	3	9,650	0.03%
2024/01/30	1	164.00	7	165.43	169.50	-6	9,514	-0.06%
2024/01/29	1	159.00	0.4	160.00	159.00	0.6	9,717	0.01%
2024/01/26	2	160.75	0	0.00	160.50	2	9,999	0.02%
2024/01/24	0	0.00	2	163.75	163.00	-2	10,373	-0.02%
2024/01/23	1	160.00	0	0.00	160.00	1	10,521	0.01%
2024/01/22	1	159.50	0	0.00	159.00	1	10,653	0.01%
2024/01/19	2	165.50	2	170.25	162.50	0	10,840	0.00%
2024/01/18	13	166.12	13	168.08	166.00	0	11,104	0.00%
2024/01/17	2	165.00	2	168.50	162.00	0	11,443	0.00%
2024/01/16	1	166.50	0	0.00	167.00	1	11,865	0.01%
2024/01/15	1	169.00	2	171.25	171.50	-1	12,038	-0.01%
2024/01/12	0	0.00	2	161.75	166.50	-2	12,118	-0.02%
2024/01/11	2	157.50	1	159.00	156.50	1	12,092	0.01%
2024/01/10	9	160.94	0	0.00	158.50	9	12,111	0.07%
2024/01/09	1	163.00	1	165.50	168.00	0	12,167	0.00%
2024/01/04	12	162.25	0	0.00	161.00	12	12,379	0.10%
2024/01/03	0	0.00	11	163.73	163.50	-11	12,440	-0.09%
2024/01/02	16	164.16	13	164.12	163.50	3	12,627	0.02%
2023/12/29	4	170.63	3	169.67	170.00	1	12,496	0.01%
2023/12/28	0	0.00	3.1	161.93	164.50	-3.1	12,338	-0.03%
2023/12/27	4	156.50	6	156.50	156.00	-2	12,506	-0.02%
2023/12/26	7	154.57	0	0.00	156.50	7	12,694	0.06%
2023/12/25	6	157.42	6	154.92	154.00	0	12,861	0.00%
2023/12/22	0.1	158.00	0	0.00	157.00	0.1	12,936	0.00%
2023/12/21	0	0.00	9	152.00	153.00	-9	13,409	-0.07%
2023/12/18	0	0.00	1	163.50	157.50	-1	13,517	-0.01%
2023/12/15	10	157.50	0.1	155.00	158.50	9.9	13,441	0.07%
2023/12/14	31.1	161.95	0	0.00	159.50	31.1	13,291	0.23%
2023/12/13	21	161.69	41	165.46	158.50	-20	13,204	-0.15%
2023/12/12	24	169.73	23	169.52	163.50	1	13,022	0.01%
2023/12/11	21	157.74	1	158.50	158.50	20	12,488	0.16%
2023/12/07	5	140.50	7	141.36	138.50	-2	12,319	-0.02%
2023/12/05	2	133.25	0	0.00	133.50	2	12,352	0.02%
2023/12/04	2	139.25	1	137.00	138.00	1	12,413	0.01%
2023/12/01	0	0.00	2	142.50	141.00	-2	12,363	-0.02%
2023/11/30	0	0.00	1	144.50	146.00	-1	12,275	-0.01%
2023/11/29	0	0.00	1	145.50	145.50	-1	12,220	-0.01%
2023/11/28	0	0.00	1	150.00	150.00	-1	12,149	-0.01%
2023/11/27	0	0.00	2	145.00	144.00	-2	12,076	-0.02%
2023/11/24	30	140.00	31	140.00	140.00	-1	11,983	-0.01%
2023/11/23	11	146.86	3	149.17	141.50	8	11,887	0.07%
2023/11/22	1	155.50	4	155.00	157.00	-3	11,568	-0.03%
2023/11/21	1	150.00	1	149.00	149.00	0	11,343	0.00%
2023/11/20	8	142.75	11.2	142.81	143.50	-3.2	11,178	-0.03%
2023/11/17	4	129.88	4	133.13	135.00	0	10,903	0.00%
2023/11/16	5.1	128.01	0	0.00	129.50	5.1	10,827	0.05%
2023/11/15	8.1	131.86	6	132.08	129.00	2.1	10,949	0.02%
2023/11/13	2	130.00	1	133.50	129.50	1	10,987	0.01%
2023/11/10	0	0.00	4	130.00	132.50	-4	10,877	-0.04%
2023/11/08	2	131.00	1	129.00	129.00	1	10,896	0.01%
2023/11/07	3	130.33	2	135.00	130.50	1	10,918	0.01%
2023/11/06	13	132.58	7	133.21	133.50	6	10,795	0.06%
2023/11/03	1	133.00	5	136.10	137.50	-4	10,529	-0.04%
2023/11/02	0	0.00	4	131.63	135.00	-4	10,390	-0.04%
2023/10/31	12	132.54	6	127.00	127.00	6	10,045	0.06%
2023/10/30	1	131.00	0	0.00	133.00	1	9,876	0.01%
2023/10/27	12	131.67	10	132.10	132.00	2	9,747	0.02%
2023/10/26	7	133.07	7	135.21	133.50	0	9,541	0.00%
2023/10/25	11	130.77	9	131.94	133.50	2	9,185	0.02%
2023/10/24	6	120.75	7	121.86	129.00	-1	8,658	-0.01%
2023/10/23	1	116.50	1	118.50	117.50	0	8,163	0.00%
2023/10/20	1	114.00	4	116.00	116.00	-3	7,903	-0.04%
2023/10/19	0	112.50	1	112.50	115.50	-1	7,705	-0.01%
2023/10/18	1	109.00	0	0.00	108.00	1	7,543	0.01%
2023/10/17	2	111.00	0	0.00	112.00	2	7,471	0.03%
2023/10/16	1	112.98	3	109.67	113.50	-2	7,284	-0.03%
2023/10/13	0	107.00	0	0.00	108.00	0	7,097	0.00%
2023/10/11	2	107.00	0	0.00	105.50	2	7,102	0.03%
2023/10/06	1	110.00	0	0.00	106.50	1	7,280	0.01%
2023/10/05	1	111.50	1	114.00	110.50	0	7,385	0.00%
2023/10/04	1	113.00	0	0.00	110.50	1	7,411	0.01%
2023/10/03	2	117.25	1	110.50	114.50	1	7,271	0.01%
2023/10/02	6	113.25	6	116.00	114.50	0	6,929	0.00%
2023/09/28	2	114.00	2	116.00	117.50	0	6,749	0.00%
2023/09/27	9	109.17	7	110.86	115.50	2	6,589	0.03%
2023/09/26	2	107.75	1	107.00	111.50	1	6,371	0.02%
2023/09/25	0	0.00	4	99.27	101.50	-4	5,923	-0.07%
2023/09/22	0	90.60	3	91.70	92.30	-3	5,778	-0.05%
2023/09/21	0	89.90	0	0.00	88.50	0	5,716	0.00%
2023/09/20	1	88.02	1	89.20	90.60	0	5,715	0.00%
2023/09/19	0	90.70	0	0.00	88.40	0	5,731	0.00%
2023/09/18	2	90.35	0	0.00	89.30	2	5,741	0.03%
2023/09/14	0	0.00	2	89.80	90.00	-2	5,699	-0.04%
2023/09/13	5	87.28	0	0.00	87.30	5	5,667	0.09%
2023/08/29	0.6	93.59	0	0.00	93.50	0.6	5,529	0.01%
2023/08/23	1.4	94.14	1	96.00	95.20	0.4	5,307	0.01%
2023/08/22	0	0.00	1	92.30	92.00	-1	5,176	-0.02%
2023/08/18	3	89.17	1	88.10	90.00	2	4,849	0.04%
2023/08/17	1	86.80	5	86.64	88.90	-4	4,651	-0.09%
2023/08/16	0	0.00	1	82.50	83.00	-1	4,519	-0.02%
2023/08/15	0	0.00	4	80.98	80.80	-4	4,585	-0.09%
2023/08/14	0	0.00	1	76.50	77.20	-1	4,581	-0.02%
2023/08/11	1	78.30	0	0.00	78.30	1	4,694	0.02%
2023/08/08	4	72.80	0	0.00	73.10	4	5,211	0.08%
2023/08/07	0	0.00	2	78.10	80.10	-2	5,556	-0.04%
2023/08/02	2	72.65	0	0.00	72.50	2	5,758	0.03%
2023/08/01	3	77.97	0	0.00	77.50	3	5,740	0.05%
2023/07/28	1	76.00	0	0.00	76.40	1	5,623	0.02%
2023/07/25	0	0.00	17	79.90	78.50	-17	5,566	-0.31%
2023/07/18	3	77.70	0	0.00	77.40	3	5,432	0.06%
2023/07/17	0	0.00	13	79.89	79.70	-13	5,399	-0.24%
2023/07/14	1	81.30	0	0.00	81.40	1	5,342	0.02%
2023/07/13	5	80.32	5	82.92	80.80	0	5,255	0.00%
2023/07/12	30	76.33	3	74.60	77.40	27	4,972	0.54%
2023/07/06	3	64.50	3	64.27	63.70	0	4,510	0.00%
2023/07/04	0	0.00	4	66.88	67.10	-4	4,508	-0.09%
2023/07/03	4	65.40	0	0.00	65.80	4	4,501	0.09%
2023/06/28	0	0.00	1	59.10	59.00	-1	4,394	-0.02%
2023/06/26	3	57.30	0	0.00	58.00	3	4,359	0.07%
2023/06/21	0	0.00	4	57.40	58.20	-4	4,362	-0.09%
2023/06/15	1	58.50	0	0.00	58.90	1	4,491	0.02%
2023/05/17	1	59.80	1	60.20	62.00	0	3,878	0.00%
2023/05/12	5	57.00	128	57.02	57.80	-123	3,468	-3.55%	大賣/鉅額交易
2023/05/11	35	56.25	149	55.82	55.70	-114	3,000	-3.80%	大賣/鉅額交易
2023/05/10	2	51.85	15	52.26	53.10	-13	2,477	-0.52%
2023/05/09	0	0.00	1	48.50	48.35	-1	2,246	-0.04%
2023/05/08	1	47.75	1	48.60	47.85	0	2,204	0.00%
2023/05/04	1	46.05	0	0.00	46.30	1	2,164	0.05%
2023/05/03	0	0.00	1	46.80	46.50	-1	2,187	-0.05%
2023/05/02	0	0.00	1	45.95	46.25	-1	2,220	-0.05%
2023/04/28	0	0.00	1	45.20	45.35	-1	2,241	-0.04%
2023/04/27	1	44.30	0	0.00	44.30	1	2,254	0.04%
2023/04/26	0	0.00	2	44.03	44.30	-2	2,271	-0.09%
2023/04/25	2	44.28	0	0.00	43.95	2	2,301	0.09%
2023/04/24	1	44.70	3	45.13	45.00	-2	2,324	-0.09%
2023/04/21	8	45.05	3	46.18	44.70	5	2,372	0.21%
2023/04/20	5	45.67	0	0.00	45.20	5	2,354	0.21%
2023/04/19	3	46.33	9	46.86	46.70	-6	2,436	-0.25%
2023/04/18	7	46.32	0	0.00	45.90	7	2,493	0.28%
2023/04/17	2	46.68	0	0.00	46.50	2	2,479	0.08%
2023/04/12	1	47.05	0	0.00	47.50	1	2,457	0.04%
2023/04/10	1	47.95	0	0.00	47.85	1	2,494	0.04%
2023/04/07	1	48.60	0	0.00	48.25	1	2,514	0.04%
2023/03/31	0	0.00	4	48.23	48.45	-4	2,383	-0.17%
2023/03/29	1	46.10	0	0.00	46.55	1	2,313	0.04%
2023/03/28	1	46.05	1	46.35	46.15	0	2,321	0.00%
2023/03/22	3	48.70	0	0.00	48.30	3	2,261	0.13%
2023/03/16	0	0.00	0.4	44.35	44.45	-0.4	2,219	-0.02%
2023/03/08	0	0.00	2	45.40	45.60	-2	2,258	-0.09%
2023/03/07	0	0.00	2	45.20	45.20	-2	2,288	-0.09%
2023/03/06	0	0.00	1	45.15	45.30	-1	2,277	-0.04%
2023/03/03	1	45.25	1	45.25	45.25	0	2,257	0.00%
2023/03/01	5.4	43.85	2	41.73	43.85	3.4	2,066	0.17%
2023/02/13	1	39.45	0	0.00	39.30	1	2,197	0.05%
2023/02/08	1	42.05	0	0.00	42.05	1	2,139	0.05%
2023/02/07	0	0.00	1	42.45	42.50	-1	2,130	-0.05%
2023/02/03	1	41.65	0	0.00	41.70	1	2,094	0.05%
2023/02/01	1	42.70	0	0.00	42.65	1	2,062	0.05%
2023/01/31	0	0.00	1	42.00	42.45	-1	2,030	-0.05%
2023/01/17	1	39.05	0	0.00	39.15	1	1,953	0.05%
2023/01/11	1	41.90	1	41.55	41.40	0	1,846	0.00%
2023/01/04	0	0.00	1	38.50	38.45	-1	1,560	-0.06%
2022/12/29	1	36.55	1	37.15	37.25	0	1,509	0.00%
2022/12/28	1	38.65	1	39.15	38.65	0	1,458	0.00%
2022/12/27	2	38.30	1	38.85	38.45	1	1,425	0.07%
2022/12/26	0	0.00	2	38.05	38.50	-2	1,377	-0.15%
2022/12/23	1	36.45	1	36.75	36.75	0	1,337	0.00%
2022/12/21	0	0.00	1	37.10	37.10	-1	1,330	-0.08%
2022/12/20	0	0.00	2	36.35	36.20	-2	1,314	-0.15%
2022/12/19	1	36.85	0	0.00	36.75	1	1,301	0.08%
2022/12/16	1	37.55	0	0.00	37.70	1	1,282	0.08%
2022/12/14	0	0.00	2	38.03	37.90	-2	1,247	-0.16%
2022/12/13	1	37.65	0	0.00	37.30	1	1,225	0.08%
2022/12/12	0	0.00	1	37.85	38.10	-1	1,204	-0.08%
2022/12/09	1	37.90	0	0.00	37.75	1	1,173	0.09%
2022/12/08	1	36.85	2	37.45	37.35	-1	1,145	-0.09%
2022/12/07	7	36.59	4	36.93	36.60	3	1,109	0.27%
2022/12/06	4	36.95	4	37.03	37.15	0	1,069	0.00%
2022/12/05	5	36.17	5	36.58	36.75	0	1,024	0.00%
2022/12/02	2	35.28	3	35.73	35.50	-1	929	-0.11%
2022/12/01	3	34.95	1	34.65	35.15	2	872	0.23%
2022/11/30	0	0.00	7	33.71	33.80	-7	820	-0.85%
2022/11/29	1	33.55	4	33.63	33.45	-3	814	-0.37%
2022/11/25	1	32.55	0	0.00	32.15	1	766	0.13%
2022/11/21	1	32.45	1	32.75	32.20	0	729	0.00%
2022/11/15	0	0.00	2	32.10	32.45	-2	676	-0.30%
2022/11/14	1	31.65	0	0.00	31.65	1	653	0.15%
2022/11/11	2	32.38	2	32.70	32.00	0	639	0.00%
2022/11/10	3	32.57	3	32.07	31.75	0	572	0.00%
2022/11/09	0	0.00	3	32.00	32.35	-3	496	-0.60%
2022/11/03	0	0.00	3	29.45	29.55	-3	423	-0.71%
2022/10/25	1	28.55	0	0.00	28.65	1	444	0.22%
2022/10/21	4	29.05	0	0.00	28.95	4	443	0.90%
2022/10/20	0	0.00	5	29.39	30.95	-5	431	-1.16%
2022/10/19	0	0.00	8	29.05	28.90	-8	415	-1.93%
2022/10/18	0	0.00	2	29.05	29.00	-2	415	-0.48%
2022/10/14	0	0.00	2	29.08	28.85	-2	416	-0.48%
2022/10/12	1	28.90	1	29.35	29.25	0	414	0.00%
2022/10/11	2	29.48	0	0.00	29.40	2	411	0.49%
2022/10/07	10	30.50	1	30.60	30.40	9	409	2.20%
2022/10/05	3	30.08	0	0.00	29.80	3	406	0.74%
2022/09/30	0	0.00	2	29.48	29.75	-2	411	-0.49%
2022/09/26	0	0.00	3	29.70	29.55	-3	427	-0.70%
2022/09/23	1	30.65	0	0.00	30.35	1	433	0.23%
2022/09/21	1	31.15	0	0.00	30.90	1	447	0.22%
2022/09/19	1	31.25	0	0.00	31.40	1	453	0.22%
2022/09/15	7	32.05	0	0.00	31.90	7	458	1.53%
2022/09/14	1	31.10	1	31.80	31.85	0	460	0.00%
2022/09/13	0	0.00	1	31.65	31.85	-1	463	-0.22%
2022/09/12	0	0.00	3	31.40	31.50	-3	498	-0.60%
2022/09/06	2	30.30	4	30.93	30.20	-2	597	-0.33%
2022/09/05	4	32.18	0	0.00	32.20	4	599	0.67%
2022/08/26	3	32.65	0	0.00	32.80	3	686	0.44%
2022/08/24	0	0.00	2	32.75	32.65	-2	684	-0.29%
2022/08/22	0	0.00	2	32.60	32.60	-2	690	-0.29%
2022/08/19	5	32.22	0	0.00	32.60	5	692	0.72%
2022/08/17	1	32.70	0	0.00	32.65	1	682	0.15%
2022/08/16	1	32.30	0	0.00	32.30	1	675	0.15%
2022/08/15	1	32.20	0	0.00	32.20	1	671	0.15%
2022/08/11	0	0.00	2	31.93	32.15	-2	650	-0.31%
2022/08/02	22	30.91	0	0.00	30.85	22	631	3.49%
2022/07/26	2	30.25	0	0.00	30.25	2	634	0.32%
2022/07/15	8	29.68	0	0.00	29.65	8	658	1.21%
2022/04/14	0	0.00	1	34.40	33.90	-1	771	-0.13%
2022/04/13	1	34.00	1	34.00	34.15	0	750	0.00%
2022/04/08	0	0.00	2	32.75	33.15	-2	723	-0.28%
2022/03/31	0	0.00	1	32.50	31.90	-1	901	-0.11%
2022/02/09	0	0.00	2	31.50	31.80	-2	756	-0.26%
2022/02/08	0	0.00	1	31.55	31.45	-1	745	-0.13%
2022/01/25	3	29.53	0	0.00	29.45	3	726	0.41%
2022/01/24	1	30.25	0	0.00	30.25	1	715	0.14%
2022/01/20	0	0.00	10	31.64	32.50	-10	672	-1.49%
2022/01/04	1	31.95	0	0.00	31.70	1	583	0.17%
2021/12/28	10	31.50	0	0.00	30.95	10	414	2.41%
2021/12/27	1	30.35	1	30.70	30.80	0	383	0.00%
2021/11/18	0	0.00	1	29.80	29.75	-1	384	-0.26%
2021/11/11	1	30.35	0	0.00	29.40	1	375	0.27%
2021/10/18	0	0.00	15	29.15	29.15	-15	523	-2.87%
2021/10/04	3	27.35	0	0.00	27.20	3	718	0.42%
2021/10/01	2	27.95	1	28.05	28.20	1	724	0.14%
2021/09/22	5	28.56	0	0.00	28.70	5	761	0.66%
2021/09/08	2	28.50	0	0.00	28.40	2	776	0.26%
2021/08/06	7	31.60	0	0.00	31.70	7	758	0.92%
2021/07/26	1	33.85	0	0.00	33.90	1	892	0.11%
2021/07/15	1	33.90	0	0.00	33.90	1	1,022	0.10%
2021/07/14	1	33.00	2	33.60	33.45	-1	1,005	-0.10%
2021/07/12	0	0.00	5	32.65	32.75	-5	960	-0.52%
2021/07/08	2	31.50	0	0.00	31.25	2	942	0.21%
2021/06/28	1	29.90	1	30.00	30.00	0	1,417	0.00%
2021/05/28	0	0.00	5	28.50	28.65	-5	1,836	-0.27%
2021/05/17	5	25.90	0	0.00	25.40	5	1,987	0.25%
2021/05/03	0	0.00	1	33.10	32.80	-1	1,850	-0.05%
2021/04/27	0	0.00	2	34.15	34.30	-2	1,909	-0.10%
2021/04/19	2	33.00	0	0.00	33.00	2	2,262	0.09%
2021/04/14	10	32.70	0	0.00	32.30	10	2,324	0.43%
2021/04/12	0	0.00	6	33.55	33.40	-6	2,437	-0.25%
2021/04/08	24	34.88	2	35.28	35.10	22	2,375	0.93%
2021/04/06	25	33.30	0	0.00	33.60	25	2,175	1.15%
2021/04/01	1	33.30	0	0.00	33.25	1	2,205	0.05%
2021/03/26	5	31.55	0	0.00	31.75	5	2,085	0.24%
2021/03/22	0	0.00	2	32.40	32.05	-2	2,070	-0.10%
2021/03/19	0	0.00	1	32.05	32.05	-1	2,054	-0.05%
2021/03/12	0	0.00	10	31.70	32.05	-10	1,893	-0.53%
2021/03/10	10	32.00	5	31.80	31.95	5	1,875	0.27%
2021/03/09	5	31.60	0	0.00	31.30	5	1,855	0.27%
2021/03/04	0	0.00	6	31.40	31.40	-6	1,748	-0.34%
2021/03/03	7	31.66	1	31.60	31.70	6	1,749	0.34%
2021/02/04	0	0.00	10	29.01	29.00	-10	1,548	-0.65%
2021/01/21	1	33.10	2	33.78	33.50	-1	1,417	-0.07%
2021/01/19	0	0.00	8	33.00	32.55	-8	1,283	-0.62%
2021/01/18	0	0.00	2	33.40	32.60	-2	1,251	-0.16%
2021/01/15	4	33.24	0	0.00	33.35	4	1,210	0.33%
2021/01/14	0	0.00	7	32.60	32.65	-7	1,041	-0.67%
2021/01/13	25	33.51	3	33.08	32.95	22	1,015	2.17%
2021/01/12	0	0.00	5	31.50	32.00	-5	812	-0.62%
2021/01/11	11	32.27	0	0.00	31.95	11	789	1.39%
2021/01/08	1	30.80	3	30.90	31.00	-2	749	-0.27%
2021/01/07	1	31.25	2	31.28	31.35	-1	745	-0.13%
2021/01/06	5	32.55	1	32.50	31.55	4	716	0.56%
2020/12/28	0	0.00	6	30.40	30.00	-6	499	-1.20%
2020/12/09	20	28.30	2	28.40	28.30	18	448	4.02%
2020/11/27	1	28.35	2	28.00	28.50	-1	450	-0.22%
2020/11/24	2	27.50	0	0.00	27.50	2	551	0.36%
2020/11/17	0	0.00	1	26.90	27.00	-1	718	-0.14%
2020/11/06	0	0.00	1	26.05	26.00	-1	904	-0.11%
2020/11/02	1	25.75	0	0.00	25.75	1	971	0.10%
2020/10/12	15	26.43	0	0.00	26.40	15	1,744	0.86%
2020/10/08	2	26.70	0	0.00	26.55	2	1,824	0.11%
2020/10/05	0	0.00	1	26.35	26.15	-1	2,318	-0.04%
2020/09/24	0	0.00	1	27.00	26.70	-1	2,604	-0.04%
2020/09/22	0	0.00	2	28.05	28.05	-2	2,604	-0.08%
2020/09/16	1	28.60	1	28.75	28.55	0	2,586	0.00%
2020/09/03	2	28.55	2	28.55	28.45	0	2,605	0.00%
2020/09/01	2	28.00	2	28.05	28.00	0	2,605	0.00%
2020/08/31	3	28.35	3	29.03	28.40	0	2,602	0.00%
2020/08/27	1	31.70	1	29.95	30.10	0	2,618	0.00%
2020/08/26	2	32.50	0	0.00	31.90	2	2,571	0.08%
2020/08/25	0	0.00	2	31.63	31.50	-2	2,503	-0.08%
2020/08/19	9	33.00	0	0.00	33.00	9	2,392	0.38%
2020/08/18	1	32.80	0	0.00	33.10	1	2,345	0.04%
2020/08/17	1	32.85	0	0.00	32.90	1	2,303	0.04%
2020/08/14	25	32.46	0	0.00	32.35	25	2,294	1.09%
2020/07/27	1	32.40	1	32.70	33.00	0	2,020	0.00%
2020/07/24	1	33.70	1	33.25	33.05	0	1,975	0.00%
2020/07/23	0	0.00	1	34.00	34.00	-1	1,914	-0.05%
2020/07/22	0	0.00	1	32.80	32.80	-1	1,807	-0.06%
2020/07/21	1	32.30	4	32.31	32.30	-3	1,769	-0.17%
2020/07/20	0	0.00	12	31.97	32.35	-12	1,751	-0.69%
2020/07/17	19	33.20	1	33.35	31.70	18	1,724	1.04%
2020/07/16	2	31.60	1	31.60	31.60	1	1,597	0.06%
2020/07/15	3	32.05	2	32.88	32.15	1	1,600	0.06%
2020/07/14	6	33.58	1	34.00	33.25	5	1,579	0.32%
2020/07/13	1	31.75	3	31.80	31.85	-2	1,312	-0.15%
2020/07/10	0	0.00	10	30.35	31.50	-10	1,199	-0.83%
2020/07/07	1	29.90	1	28.70	28.80	0	1,044	0.00%
2020/07/06	10	30.50	1	28.15	30.50	9	993	0.91%
2020/07/02	0	0.00	1	28.00	28.00	-1	843	-0.12%
2020/06/30	0	0.00	5	27.15	27.15	-5	830	-0.60%
2020/06/24	0	0.00	15	27.10	27.05	-15	834	-1.80%
2020/06/15	20	26.85	0	0.00	26.95	20	880	2.27%
2020/06/05	1	28.20	1	28.05	28.05	0	867	0.00%
2020/06/03	1	27.50	9	28.11	28.30	-8	835	-0.96%
2020/06/02	0	0.00	3	26.50	26.70	-3	767	-0.39%
2020/05/27	1	26.20	0	0.00	26.15	1	770	0.13%
2020/05/20	2	26.15	0	0.00	25.80	2	829	0.24%
2020/05/18	1	25.25	0	0.00	25.15	1	803	0.12%
2020/05/14	2	25.95	0	0.00	25.30	2	843	0.24%
2020/05/11	3	25.98	0	0.00	25.95	3	861	0.35%
2020/05/08	3	25.95	0	0.00	25.85	3	861	0.35%
2020/05/04	1	25.30	1	25.30	25.30	0	847	0.00%
2020/04/29	4	25.36	0	0.00	25.30	4	849	0.47%
2020/04/21	1	25.50	0	0.00	25.25	1	907	0.11%
2020/04/20	1	25.15	1	25.40	26.00	0	909	0.00%
2020/04/16	0	0.00	1	24.95	24.40	-1	877	-0.11%
2020/04/07	1	22.70	0	0.00	22.90	1	911	0.11%
2020/03/25	1	21.70	0	0.00	21.30	1	1,175	0.09%
2020/03/10	30	27.75	0	0.00	27.50	30	1,780	1.68%
2020/03/09	3	28.00	0	0.00	27.80	3	1,770	0.17%
2020/01/13	0	0.00	17	32.19	32.70	-17	1,433	-1.19%
2020/01/09	8	30.40	8	30.60	30.65	0	1,404	0.00%
2019/12/30	15	31.85	0	0.00	31.70	15	1,299	1.15%
2019/12/26	0	0.00	5	31.40	31.85	-5	1,282	-0.39%
2019/12/24	1	32.10	0	0.00	32.00	1	1,226	0.08%
2019/12/23	12	33.11	8	33.45	33.15	4	1,167	0.34%
2019/12/20	1	32.75	0	0.00	32.70	1	1,084	0.09%
2019/12/19	12	33.49	29	33.57	32.80	-17	1,011	-1.68%
2019/12/18	1	28.55	2	30.35	31.05	-1	677	-0.15%
2019/12/13	0	0.00	10	28.78	28.85	-10	551	-1.81%
2019/12/12	2	29.40	1	28.90	29.50	1	495	0.20%
2019/12/11	17	26.78	9	27.52	28.00	8	341	2.35%
2019/12/10	5	26.30	0	0.00	26.45	5	297	1.68%
2019/11/20	1	25.35	0	0.00	25.40	1	276	0.36%
2019/10/30	0	0.00	5	25.50	25.40	-5	274	-1.82%
2019/10/23	10	25.85	0	0.00	25.90	10	278	3.59%
2019/08/26	6	25.20	0	0.00	25.20	6	164	3.65%
2019/06/26	0	0.00	1	27.40	27.40	-1	323	-0.31%
2019/06/18	0	0.00	1	27.10	27.10	-1	343	-0.29%
2019/06/10	0	0.00	10	27.65	27.80	-10	346	-2.89%
2019/06/04	0	0.00	1	27.80	27.85	-1	350	-0.29%
2019/05/22	0	0.00	10	28.00	27.70	-10	442	-2.26%
2019/05/16	1	29.15	0	0.00	29.35	1	453	0.22%
2019/05/15	11	29.18	1	29.45	29.60	10	443	2.25%
2019/05/14	1	29.80	0	0.00	29.95	1	418	0.24%
2019/05/13	0	0.00	1	29.00	29.00	-1	356	-0.28%
2019/04/18	1	28.30	0	0.00	28.05	1	310	0.32%
2019/04/11	1	28.85	0	0.00	28.50	1	302	0.33%
2019/03/27	0	0.00	1	29.05	29.00	-1	287	-0.35%
2019/03/12	0	0.00	1	28.65	28.60	-1	271	-0.37%
2019/03/05	1	30.15	0	0.00	29.25	1	273	0.37%
2019/02/26	0	0.00	2	28.90	28.95	-2	227	-0.88%
2019/02/18	3	27.93	0	0.00	28.05	3	169	1.77%
2019/02/13	1	25.90	1	26.00	26.00	0	141	0.00%
2019/02/11	0	0.00	1	25.90	25.50	-1	141	-0.71%
2019/01/30	0	0.00	1	25.95	26.00	-1	137	-0.73%
2019/01/17	0	0.00	10	25.85	26.20	-10	148	-6.74%
2019/01/14	41	25.80	0	0.00	25.95	41	151	27.04%
2019/01/11	4	25.88	0	0.00	25.80	4	160	2.49%
2018/12/03	0	0.00	1	27.90	28.00	-1	229	-0.44%
2018/10/08	0	0.00	1	29.50	29.50	-1	587	-0.17%
2018/09/28	0	0.00	2	31.20	30.95	-2	597	-0.33%
2018/09/27	0	0.00	3	31.23	31.20	-3	601	-0.50%
2018/09/17	1	31.80	0	0.00	31.70	1	626	0.16%
2018/09/07	1	31.50	0	0.00	31.20	1	659	0.15%
2018/09/05	0	0.00	1	33.20	32.80	-1	661	-0.15%
2018/09/04	0	0.00	1	33.05	33.25	-1	680	-0.15%
2018/08/30	11	33.82	1	33.65	33.95	10	662	1.51%
2018/08/29	2	31.93	2	32.78	33.45	0	542	0.00%
2018/08/24	0	0.00	1	30.00	29.90	-1	530	-0.19%
2018/08/16	1	31.30	0	0.00	31.45	1	528	0.19%
2018/08/10	0	0.00	1	33.20	33.20	-1	555	-0.18%
2018/07/27	1	32.85	0	0.00	32.85	1	911	0.11%
2018/07/13	1	32.75	0	0.00	32.80	1	1,084	0.09%
2018/06/06	1	34.90	0	0.00	34.85	1	1,986	0.05%
2018/05/17	1	35.20	0	0.00	35.20	1	1,998	0.05%
2018/05/16	1	35.20	22	35.15	35.00	-21	1,988	-1.06%
2018/05/14	2	37.35	0	0.00	37.80	2	1,873	0.11%
2018/05/10	0	0.00	13	37.31	37.60	-13	1,817	-0.72%
2018/05/09	4	37.83	4	37.55	37.55	0	1,804	0.00%
2018/05/07	10	37.59	0	0.00	37.60	10	1,778	0.56%
2018/05/04	23	37.77	3	37.77	37.55	20	1,751	1.14%
2018/04/25	1	36.00	7	36.25	36.45	-6	1,621	-0.37%
2018/04/24	9	36.14	2	36.30	36.20	7	1,622	0.43%
2018/04/23	2	37.00	2	36.90	37.15	0	1,604	0.00%
2018/04/20	3	37.12	10	37.01	37.30	-7	1,577	-0.44%
2018/04/19	0	0.00	4	36.00	36.10	-4	1,542	-0.26%
2018/04/16	4	36.83	1	36.50	36.55	3	1,575	0.19%
2018/04/13	19	38.60	11	38.13	37.80	8	1,560	0.51%
2018/04/12	1	37.20	1	37.50	37.50	0	1,443	0.00%
2018/04/02	4	36.38	2	36.45	36.60	2	1,738	0.12%
2018/03/31	11	37.30	0	0.00	36.95	11	1,713	0.64%
2018/03/27	2	35.50	3	35.50	35.40	-1	1,594	-0.06%
2018/03/26	3	35.60	3	35.45	35.40	0	1,593	0.00%
2018/03/21	5	37.25	2	37.20	37.15	3	1,511	0.20%
2018/03/20	0	0.00	2	36.38	37.70	-2	1,448	-0.14%
2018/03/19	0	0.00	1	35.80	35.90	-1	1,314	-0.08%
2018/03/13	1	36.00	1	36.30	36.00	0	1,408	0.00%
2018/02/26	1	35.20	0	0.00	35.30	1	1,454	0.07%
2018/02/23	2	35.68	1	36.10	35.60	1	1,457	0.07%
2018/02/22	1	34.05	2	34.50	35.25	-1	1,424	-0.07%
2018/02/21	1	33.85	0	0.00	34.25	1	1,418	0.07%
2018/02/08	0	0.00	1	32.55	32.40	-1	1,424	-0.07%
2018/01/23	1	35.65	0	0.00	35.70	1	2,087	0.05%
2018/01/12	1	36.75	0	0.00	36.30	1	2,404	0.04%
2018/01/08	1	36.85	0	0.00	36.75	1	2,507	0.04%
2018/01/04	0	0.00	1	37.20	37.60	-1	2,449	-0.04%
2018/01/03	0	0.00	1	35.25	36.40	-1	2,350	-0.04%