和椿 (6215)-元富-基隆券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
60.7
漲跌
▲3.1
漲幅
+5.38%
成交量
8,378張
產業
上市其他電子類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	56.20	0	0.00	60.70	2	11,313	0.02%
2024/06/07	5	59.90	3	60.20	60.30	2	11,064	0.02%
2024/06/06	1	59.50	0	0.00	59.40	1	10,816	0.01%
2024/06/04	0	0.00	50	58.13	58.20	-50	10,436	-0.48%
2024/06/03	54	62.48	3	62.13	62.50	51	10,190	0.50%
2024/05/30	0	0.00	2	58.05	55.70	-2	9,467	-0.02%
2024/05/29	51	57.45	51	56.09	56.30	0	9,333	0.00%
2024/05/28	51	57.47	54	55.18	55.40	-3	9,129	-0.03%
2024/05/27	0	0.00	6	54.55	54.60	-6	8,644	-0.07%
2024/05/24	1	49.20	0	0.00	49.70	1	8,500	0.01%
2024/05/22	1	52.80	7	52.64	52.00	-6	8,259	-0.07%
2024/05/21	6	52.07	4	51.70	51.70	2	8,029	0.02%
2024/05/20	8	52.11	1	51.00	51.20	7	7,821	0.09%
2024/05/17	5	50.28	9	51.41	51.30	-4	7,405	-0.05%
2024/05/16	11	51.17	3	51.10	48.80	8	7,100	0.11%
2024/05/15	0	0.00	1	52.00	50.50	-1	6,705	-0.01%
2024/05/14	1	48.00	0	0.00	47.70	1	6,117	0.02%
2024/05/13	2	46.88	3	45.52	45.50	-1	5,893	-0.02%
2024/05/10	2	47.30	2	46.68	47.30	0	5,825	0.00%
2024/05/09	2	46.70	4	45.86	45.85	-2	5,668	-0.04%
2024/05/08	4	48.06	4	49.83	45.85	0	5,517	0.00%
2024/05/07	0	0.00	2	46.25	46.25	-2	4,924	-0.04%
2024/05/02	1	43.05	0	0.00	43.10	1	4,513	0.02%
2024/04/30	2	44.75	0	0.00	43.75	2	4,421	0.05%
2024/04/29	9	47.52	11	49.18	44.85	-2	4,271	-0.05%
2024/04/26	1	44.60	2	44.90	45.65	-1	3,684	-0.03%
2024/04/25	2	41.60	0	0.00	41.50	2	3,495	0.06%
2024/04/24	2	41.40	2	41.15	41.30	0	3,367	0.00%
2024/04/12	2	40.35	2	40.13	39.90	0	2,640	0.00%
2024/04/11	34	39.78	0	0.00	39.90	34	2,528	1.34%
2024/04/10	16	45.15	12	44.62	43.65	4	2,318	0.17%
2024/04/08	5	36.27	2	36.38	39.80	3	1,878	0.16%
2024/04/03	1	36.20	0	0.00	36.20	1	1,644	0.06%
2024/04/01	1	34.70	1	36.00	35.40	0	1,410	0.00%
2024/03/28	0	0.00	2	34.90	35.30	-2	1,279	-0.16%
2024/03/27	7	34.46	4	35.79	35.60	3	1,143	0.26%
2024/03/25	0	0.00	1	30.45	32.45	-1	641	-0.16%
2024/03/08	1	28.15	0	0.00	27.90	1	283	0.35%
2023/12/22	0	24.90	0	0.00	24.80	0	95	0.00%
2023/06/21	0	0.00	2	29.65	29.60	-2	895	-0.22%
2023/06/08	1	31.90	0	0.00	31.65	1	801	0.12%
2023/06/05	1	32.90	0	0.00	33.10	1	782	0.13%
2023/02/09	23	27.17	23	27.28	27.05	0	753	0.00%
2023/01/06	20	23.55	20	24.04	24.20	0	294	0.00%
2022/01/03	0	0.00	1	30.05	30.05	-1	719	-0.14%
2021/12/30	1	30.40	0	0.00	30.30	1	729	0.14%
2021/12/09	10	32.93	10	32.00	32.00	0	736	0.00%
2021/08/03	1	33.90	0	0.00	34.30	1	3,837	0.03%
2021/07/28	0	0.00	4	33.10	33.20	-4	3,959	-0.10%
2021/07/26	5	38.35	5	36.95	37.10	0	3,766	0.00%
2021/07/23	1	38.85	1	39.10	39.25	0	3,549	0.00%
2021/07/16	0	0.00	4	37.16	36.70	-4	2,779	-0.14%
2021/07/14	1	33.10	5	32.60	32.60	-4	2,516	-0.16%
2021/07/13	8	36.00	0	0.00	35.90	8	2,325	0.34%
2021/06/29	0	0.00	1	25.60	24.60	-1	1,956	-0.05%
2021/06/28	0	0.00	1	24.95	25.15	-1	1,974	-0.05%
2021/06/23	2	24.30	0	0.00	24.25	2	2,081	0.10%
2021/06/18	0	0.00	1	24.10	23.90	-1	2,114	-0.05%
2021/06/09	1	22.90	0	0.00	22.85	1	2,218	0.05%
2021/06/08	1	23.40	1	23.15	23.05	0	2,262	0.00%
2021/05/07	0	0.00	0.3	24.98	25.90	-0.3	2,663	-0.01%
2021/05/06	0	0.00	1	24.90	23.90	-1	2,620	-0.04%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/04/14	0	0.00	5	23.35	24.00	-5	2,812	-0.18%
2021/04/08	5	24.10	0	0.00	23.70	5	2,603	0.19%
2021/03/31	1	23.35	1	23.40	23.45	0	2,573	0.00%
2021/03/30	0	0.00	1	24.15	23.95	-1	2,525	-0.04%
2021/03/29	1	24.20	3	24.37	24.00	-2	2,510	-0.08%
2021/03/26	3	24.50	0	0.00	24.20	3	2,467	0.12%
2021/03/17	2	23.50	0	0.00	23.45	2	2,182	0.09%
2021/03/15	0	0.00	6	22.70	23.40	-6	2,097	-0.29%
2021/03/12	2	23.05	2	22.90	22.90	0	2,078	0.00%
2021/03/05	0	0.00	1	22.70	22.50	-1	1,950	-0.05%
2021/03/04	7	23.74	0	0.00	23.25	7	1,928	0.36%
2021/02/25	3	22.92	3	23.12	22.75	0	1,646	0.00%
2021/02/24	0	0.00	5	22.20	22.20	-5	1,451	-0.34%
2021/02/23	0	0.00	5	19.80	20.20	-5	1,385	-0.36%
2021/02/22	0	0.00	5	19.40	19.10	-5	1,313	-0.38%
2021/02/18	5	17.85	0	0.00	17.90	5	1,272	0.39%
2021/02/02	1	17.35	1	17.60	17.40	0	1,235	0.00%
2021/02/01	1	17.40	1	17.25	17.25	0	1,225	0.00%
2021/01/29	1	18.25	0	0.00	18.25	1	1,191	0.08%
2021/01/28	4	19.09	1	19.95	19.80	3	1,119	0.27%
2021/01/27	0	0.00	3	20.00	19.80	-3	1,057	-0.28%
2021/01/26	6	19.16	0	0.00	19.20	6	951	0.63%
2021/01/25	5	19.10	10	18.87	18.95	-5	817	-0.61%
2021/01/22	10	18.60	0	0.00	18.70	10	525	1.90%
2020/09/02	0	0.00	1	18.20	18.00	-1	687	-0.15%
2020/09/01	1	17.50	0	0.00	17.50	1	667	0.15%
2020/07/29	0.3	14.60	0	0.00	14.60	0.3	498	0.06%
2020/06/15	1	14.95	1	14.50	14.50	0	343	0.00%
2020/04/13	0	0.00	1	13.10	13.25	-1	182	-0.55%
2020/01/30	0	0.00	3	14.60	14.05	-3	150	-1.99%
2020/01/20	2	15.80	0	0.00	15.60	2	148	1.35%
2019/12/12	2	15.80	0	0.00	15.50	2	156	1.28%
2019/06/11	0	0.00	1	16.70	16.75	-1	520	-0.19%
2019/05/30	1	16.60	0	0.00	16.45	1	707	0.14%
2019/05/08	0	0.00	15	17.70	17.65	-15	920	-1.63%
2019/04/24	3	19.70	3	19.35	19.35	0	910	0.00%
2019/04/03	0	0.00	2	19.75	19.55	-2	788	-0.25%
2019/04/02	1	20.05	1	20.30	20.30	0	775	0.00%
2019/03/21	15	19.60	0	0.00	19.15	15	787	1.91%
2019/03/06	2	20.00	0	0.00	20.05	2	666	0.30%
2019/03/05	1	19.30	1	19.20	19.65	0	629	0.00%
2019/02/26	0	0.00	1	18.75	18.70	-1	536	-0.19%
2019/02/25	1	17.45	0	0.00	17.50	1	450	0.22%
2019/02/13	0	0.00	1	15.40	15.80	-1	413	-0.24%
2018/12/17	1	15.00	0	0.00	14.75	1	351	0.28%
2018/09/20	5	18.00	5	17.80	17.85	0	491	0.00%
2018/08/13	0	0.00	1	18.20	17.85	-1	988	-0.10%
2018/08/01	1	20.10	0	0.00	19.95	1	1,058	0.09%
2018/07/16	1	20.90	1	20.65	20.60	0	1,060	0.00%
2018/06/14	1	23.00	1	23.40	23.70	0	1,063	0.00%
2018/06/12	0	0.00	1	22.25	21.80	-1	1,073	-0.09%
2018/06/11	1	22.85	0	0.00	22.40	1	1,071	0.09%
2018/06/01	0	0.00	2	20.70	20.80	-2	1,006	-0.20%
2018/05/31	2	20.45	0	0.00	20.50	2	1,022	0.20%
2018/05/25	0	0.00	2	20.35	20.70	-2	1,135	-0.18%
2018/05/24	0	0.00	1	20.40	20.30	-1	1,162	-0.09%
2018/05/23	2	20.15	0	0.00	20.00	2	1,229	0.16%
2018/05/18	0	0.00	2	19.85	19.80	-2	1,391	-0.14%
2018/05/16	0	0.00	2	19.80	19.40	-2	1,459	-0.14%
2018/05/15	2	19.80	0	0.00	19.75	2	1,529	0.13%
2018/05/14	3	20.60	0	0.00	20.40	3	1,613	0.19%
2018/05/08	0	0.00	2	21.50	21.00	-2	1,813	-0.11%
2018/04/27	0	0.00	14	19.05	19.05	-14	3,067	-0.46%
2018/04/25	0	0.00	2	19.35	19.90	-2	3,172	-0.06%
2018/04/24	0	0.00	2	19.40	19.40	-2	3,243	-0.06%
2018/04/20	2	20.50	0	0.00	20.50	2	3,713	0.05%
2018/04/13	2	21.55	0	0.00	21.40	2	4,206	0.05%
2018/03/30	2	23.50	0	0.00	22.30	2	4,367	0.05%
2018/03/05	1	26.85	1	26.80	26.40	0	4,127	0.00%
2018/02/27	0	0.00	1	28.45	27.90	-1	4,263	-0.02%
2018/02/26	2	27.93	1	27.70	27.60	1	4,325	0.02%
2018/02/23	1	27.90	1	28.05	28.25	0	4,298	0.00%
2018/02/21	14	27.20	0	0.00	26.95	14	4,158	0.34%
2018/02/09	1	25.30	4	25.33	25.70	-3	4,096	-0.07%
2018/02/07	3	26.90	0	0.00	26.40	3	4,040	0.07%
2018/02/01	1	28.20	1	28.70	28.05	0	3,856	0.00%
2018/01/31	1	28.60	1	28.80	28.10	0	3,846	0.00%
2018/01/26	1	27.90	1	28.95	28.80	0	3,743	0.00%
2018/01/24	1	26.40	3	27.32	26.30	-2	3,663	-0.05%
2018/01/23	0	0.00	1	25.40	25.60	-1	3,256	-0.03%
2018/01/22	3	23.00	2	22.93	23.30	1	3,114	0.03%
2018/01/19	1	23.45	1	23.30	23.20	0	3,077	0.00%
2018/01/18	4	24.39	5	24.14	23.85	-1	3,019	-0.03%
2018/01/17	10	24.22	16	24.49	24.60	-6	2,987	-0.20%
2018/01/16	7	24.31	3	24.33	24.60	4	2,701	0.15%
2018/01/15	27	23.51	32	23.49	24.20	-5	2,555	-0.20%
2018/01/12	0	0.00	7	21.84	22.00	-7	2,134	-0.33%
2018/01/08	6	20.45	5	19.80	19.80	1	2,059	0.05%
2018/01/05	1	20.50	0	0.00	20.40	1	2,020	0.05%
2018/01/03	6	21.03	1	20.80	20.80	5	2,019	0.25%
2018/01/02	0	0.00	3	20.45	20.20	-3	1,980	-0.15%