元山 (6275)-元富-基隆券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
67.3
漲跌
▲2.7
漲幅
+4.18%
成交量
9,209張
產業
上櫃電子零組件類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	69.43	2	67.40	67.30	1	6,116	0.02%
2024/05/30	0	0.00	1	64.80	64.60	-1	6,190	-0.02%
2024/05/29	7	68.83	8	68.65	68.30	-1	6,190	-0.02%
2024/05/28	7	68.13	7	70.73	68.60	0	6,244	0.00%
2024/05/27	1	65.90	0	0.00	66.20	1	5,949	0.02%
2024/05/21	1	62.30	1	62.80	63.00	0	5,804	0.00%
2024/05/16	0	0.00	1	58.40	58.60	-1	5,990	-0.02%
2024/05/02	0	0.00	1	62.60	62.60	-1	6,010	-0.02%
2024/04/30	3	63.13	0	0.00	63.30	3	5,983	0.05%
2024/04/29	1	61.30	1	61.60	61.70	0	5,863	0.00%
2024/04/26	1	61.50	0.1	62.80	62.40	1	5,810	0.02%
2024/04/25	1	60.80	0.1	61.40	60.10	0.9	5,634	0.02%
2024/04/24	0	0.00	0.1	59.02	59.30	-0.1	5,531	0.00%
2024/04/16	0	0.00	3	56.30	56.40	-3	5,471	-0.05%
2024/04/11	1	59.10	0	0.00	58.90	1	5,440	0.02%
2024/04/10	2	60.85	0	0.00	60.20	2	5,441	0.04%
2024/04/03	0	0.00	0.1	62.00	61.20	-0.1	5,515	0.00%
2024/04/02	1	61.90	0	0.00	59.90	1	5,492	0.02%
2024/03/21	0.1	66.30	1	65.80	66.20	-1	5,551	-0.02%
2024/03/20	0.2	66.90	0	0.00	66.80	0.2	5,513	0.00%
2024/03/19	4	69.43	4	68.98	68.60	0	5,455	0.00%
2024/03/18	1	68.10	1	68.00	68.70	0	5,259	0.00%
2024/03/15	2	67.05	2	68.20	65.30	0	4,985	0.00%
2024/03/14	2	65.00	2	65.40	65.80	0	4,719	0.00%
2024/03/13	3	67.20	5	68.38	68.30	-2	4,519	-0.04%
2024/03/12	0	0.00	17	63.82	66.00	-17	4,055	-0.42%
2024/03/11	3	60.03	0	0.00	60.00	3	3,875	0.08%
2024/03/08	20	59.90	8.1	60.30	57.10	11.9	3,721	0.32%
2024/03/07	7.1	62.59	12	63.85	63.10	-4.9	3,506	-0.14%
2024/03/06	10	58.83	0	0.00	61.40	10	2,795	0.36%
2024/03/05	0	0.00	4	55.08	55.90	-4	2,448	-0.16%
2024/03/04	3	51.20	0	0.00	50.90	3	2,228	0.13%
2024/02/27	0	0.00	5	49.15	49.80	-5	1,975	-0.25%
2024/02/26	5	49.89	0	0.00	49.35	5	2,018	0.25%
2024/02/22	0	0.00	2	49.43	48.95	-2	1,970	-0.10%
2024/02/20	1	48.75	0	0.00	48.90	1	1,923	0.05%
2024/02/19	0	0.00	2	50.60	50.00	-2	1,880	-0.11%
2024/02/16	0	0.00	1	46.80	48.15	-1	1,669	-0.06%
2024/02/05	1	43.50	0	0.00	43.10	1	1,592	0.06%
2024/02/02	6	43.48	7	43.36	43.35	-1	1,577	-0.06%
2024/02/01	1	42.40	0	0.00	42.20	1	1,555	0.06%
2024/01/25	0	0.00	1	41.25	41.20	-1	1,525	-0.07%
2024/01/24	0	0.00	6	42.15	41.95	-6	1,521	-0.39%
2024/01/22	1	41.95	0	0.00	42.20	1	1,521	0.07%
2024/01/08	1	45.80	1	45.25	45.00	0	1,484	0.00%
2024/01/04	1	47.30	0	0.00	46.85	1	1,495	0.07%
2024/01/02	3	47.95	1	48.60	48.45	2	1,488	0.13%
2023/12/26	7	46.54	0	0.00	46.80	7	1,483	0.47%
2023/12/22	1	48.05	0	0.00	47.00	1	1,503	0.07%
2023/12/21	0	0.00	2	47.20	46.80	-2	1,475	-0.14%
2023/12/20	2	48.90	0	0.00	47.70	2	1,476	0.14%
2023/12/19	0	0.00	1	48.05	47.80	-1	1,434	-0.07%
2023/12/18	0	0.00	2	48.08	47.50	-2	1,339	-0.15%
2023/12/15	1	46.00	0	0.00	45.40	1	1,254	0.08%
2023/12/14	1	46.80	0	0.00	45.90	1	1,243	0.08%
2023/12/11	0	0.00	1	45.50	45.40	-1	1,344	-0.07%
2023/12/07	3	46.67	0	0.00	46.70	3	1,346	0.22%
2023/11/30	0	0.00	1	45.45	45.90	-1	1,330	-0.08%
2023/11/27	1	44.90	1	45.20	44.45	0	1,318	0.00%
2023/11/24	1	46.15	1	45.70	45.70	0	1,315	0.00%
2023/11/21	0	0.00	1	45.70	45.45	-1	1,220	-0.08%
2023/11/20	1	43.35	0	0.00	43.35	1	1,186	0.08%
2023/11/16	0	0.00	3	43.10	43.65	-3	1,356	-0.22%
2023/11/14	0	0.00	1	42.30	42.10	-1	1,421	-0.07%
2023/10/16	0	0.00	0	41.40	41.30	0	3,079	0.00%
2023/10/11	2	45.90	0	0.00	43.65	2	3,116	0.06%
2023/10/06	0	46.60	0	0.00	46.60	0	3,083	0.00%
2023/10/05	3	47.18	0	0.00	46.80	3	3,082	0.10%
2023/10/02	0	0.00	0.3	46.55	46.55	-0.3	3,005	-0.01%
2023/09/21	0.3	47.00	0	0.00	46.65	0.3	3,031	0.01%
2023/09/19	0	0.00	1	47.10	47.10	-1	3,019	-0.03%
2023/09/18	1	47.80	1	47.40	47.30	0	3,026	0.00%
2023/09/14	0	0.00	1	47.55	48.40	-1	3,078	-0.03%
2023/09/07	0	0.00	5	45.75	45.90	-5	3,126	-0.16%
2023/08/31	6	44.63	0	0.00	44.30	6	3,095	0.19%
2023/08/23	1	49.00	0	0.00	47.55	1	3,079	0.03%
2023/08/16	2	47.73	2	47.50	47.50	0	2,763	0.00%
2023/08/07	0	0.00	2	47.20	46.90	-2	2,561	-0.08%
2023/08/04	2	45.50	0	0.00	45.20	2	2,514	0.08%
2023/07/27	1	48.60	1	46.60	46.00	0	2,582	0.00%
2023/07/25	0	0.00	3	52.87	53.20	-3	2,161	-0.14%
2023/07/21	3	42.67	1	42.45	44.00	2	1,896	0.11%
2023/07/20	0	0.00	1	39.15	40.00	-1	1,644	-0.06%
2023/07/18	0	0.00	2	38.80	38.70	-2	1,582	-0.13%
2023/07/17	5	40.04	3	39.60	39.80	2	1,572	0.13%
2023/07/04	0	0.00	1	39.75	39.70	-1	1,531	-0.07%
2023/07/03	1	40.35	0	0.00	39.50	1	1,508	0.07%
2023/06/26	0	0.00	1	38.30	37.90	-1	1,431	-0.07%
2023/06/21	1	40.70	2	39.80	39.20	-1	1,407	-0.07%
2023/06/20	0	0.00	3	39.02	38.80	-3	1,302	-0.23%
2023/06/19	1	39.10	3	38.55	39.10	-2	1,328	-0.15%
2023/06/16	4	38.49	3	38.30	37.90	1	1,256	0.08%
2023/06/09	0	0.00	6	36.35	36.05	-6	1,191	-0.50%
2023/06/05	1	36.80	0	0.00	36.70	1	1,224	0.08%
2023/06/02	4	36.91	0	0.00	37.25	4	1,215	0.33%
2023/05/26	1	35.80	0	0.00	35.10	1	1,123	0.09%
2023/05/23	2	35.90	0	0.00	36.10	2	1,101	0.18%
2023/05/18	0	0.00	1	35.20	35.25	-1	1,085	-0.09%
2023/05/11	0	0.00	1	35.25	34.90	-1	1,042	-0.10%
2023/05/10	2	36.90	1	36.90	36.85	1	1,018	0.10%
2023/05/09	7	40.99	1	39.15	37.60	6	992	0.60%
2023/04/18	1	35.95	0	0.00	35.50	1	578	0.17%
2023/03/17	0	0.00	2	32.00	32.15	-2	293	-0.68%
2023/03/09	2	31.45	0	0.00	31.05	2	205	0.97%
2022/05/16	0	0.00	1	32.45	32.05	-1	1,732	-0.06%
2022/03/21	0	0.00	1	39.15	39.60	-1	3,313	-0.03%
2022/03/07	2	40.18	2	40.13	39.45	0	4,158	0.00%
2022/03/01	1	40.15	1	40.95	40.95	0	3,902	0.00%
2022/02/23	0	0.00	3	38.18	38.50	-3	3,857	-0.08%
2022/02/22	4	37.95	1	37.80	37.70	3	3,921	0.08%
2022/02/18	1	37.55	1	37.85	38.90	0	4,211	0.00%
2022/02/17	1	38.10	3	38.32	38.05	-2	4,200	-0.05%
2022/02/16	1	37.60	1	38.05	37.60	0	4,169	0.00%
2022/02/15	3	37.58	1	37.95	37.35	2	4,207	0.05%
2022/02/14	1	36.55	3	37.67	38.30	-2	4,193	-0.05%
2022/02/11	0	0.00	1	37.20	37.00	-1	4,166	-0.02%
2022/02/10	0	0.00	1	37.20	37.00	-1	4,172	-0.02%
2022/02/08	0	0.00	4	36.65	36.80	-4	4,175	-0.10%
2022/02/07	0	0.00	5	36.01	36.15	-5	4,181	-0.12%
2022/01/26	4	35.00	0	0.00	34.95	4	4,183	0.10%
2022/01/25	1	35.45	1	36.15	35.05	0	4,194	0.00%
2022/01/24	3	35.15	4	35.51	35.85	-1	4,223	-0.02%
2022/01/21	4	37.00	0	0.00	36.30	4	4,228	0.09%
2022/01/19	1	37.25	4	37.81	38.05	-3	4,249	-0.07%
2022/01/18	0	0.00	4	37.61	37.40	-4	4,247	-0.09%
2022/01/17	1	37.25	6	37.26	37.30	-5	4,245	-0.12%
2022/01/14	4	36.69	0	0.00	36.20	4	4,239	0.09%
2022/01/13	0	0.00	6	37.57	37.70	-6	4,224	-0.14%
2022/01/12	2	37.33	5	37.27	37.10	-3	4,215	-0.07%
2022/01/11	4	37.66	0	0.00	36.80	4	4,210	0.09%
2022/01/10	4	38.23	4	38.49	38.25	0	4,184	0.00%
2022/01/07	7	38.96	5	39.51	38.45	2	4,168	0.05%
2022/01/06	7	39.79	3	40.13	39.75	4	4,133	0.10%
2022/01/05	18	41.03	16	41.61	40.45	2	4,103	0.05%
2022/01/04	6	40.32	3	40.67	40.90	3	4,001	0.07%
2022/01/03	7	41.39	5	41.97	40.90	2	3,978	0.05%
2021/12/30	6	40.98	4	41.10	40.80	2	3,910	0.05%
2021/12/29	5	42.01	7	42.54	41.90	-2	3,855	-0.05%
2021/12/28	20	42.38	19	42.73	43.10	1	3,734	0.03%
2021/12/27	6	40.31	16	41.08	42.05	-10	3,235	-0.31%
2021/12/24	6	37.21	11	37.76	38.25	-5	2,964	-0.17%
2021/12/23	3	37.30	1	37.30	37.50	2	2,920	0.07%
2021/12/22	5	36.93	8	37.31	37.85	-3	2,894	-0.10%
2021/12/20	3	36.53	2	36.88	36.20	1	2,825	0.04%
2021/12/17	5	37.76	3	38.02	36.65	2	2,830	0.07%
2021/12/16	6	38.12	0	0.00	37.60	6	2,785	0.22%
2021/12/15	14	39.52	13	40.17	39.20	1	2,706	0.04%
2021/12/14	7	38.36	6	38.69	39.10	1	2,595	0.04%
2021/12/13	25	39.77	18	40.11	39.90	7	2,490	0.28%
2021/12/10	2	38.65	2	39.80	39.10	0	2,232	0.00%
2021/12/09	0	0.00	3	36.67	37.55	-3	1,894	-0.16%
2021/11/30	1	34.80	0	0.00	34.10	1	1,451	0.07%
2021/11/25	1	34.05	0	0.00	33.25	1	1,281	0.08%
2021/11/23	0	0.00	1	32.95	31.80	-1	1,132	-0.09%
2021/11/22	1	34.20	0	0.00	33.80	1	1,087	0.09%
2021/11/18	2	34.50	0	0.00	34.90	2	1,001	0.20%
2021/11/11	0	0.00	1	32.00	31.05	-1	591	-0.17%
2021/11/04	0	0.00	2	31.28	30.50	-2	631	-0.32%
2021/11/02	1	31.10	0	0.00	30.50	1	660	0.15%
2021/11/01	1	31.75	1	31.95	31.70	0	677	0.00%
2021/10/29	1	31.25	0	0.00	31.20	1	725	0.14%
2021/09/14	0	0.00	1	29.00	28.75	-1	949	-0.11%
2021/09/08	1	27.80	0	0.00	27.85	1	992	0.10%
2021/08/16	0	0.00	1	29.50	29.40	-1	981	-0.10%
2021/08/03	1	31.00	0	0.00	32.50	1	913	0.11%
2021/07/15	0	0.00	2	29.50	29.60	-2	1,200	-0.17%
2021/06/18	1	31.45	1	31.85	31.85	0	2,066	0.00%
2021/05/26	1	29.70	1	29.80	30.35	0	2,561	0.00%
2021/05/24	0	0.00	1	30.15	30.20	-1	2,617	-0.04%
2021/04/28	1	34.55	1	35.55	35.65	0	2,913	0.00%
2021/04/26	3	35.85	1	35.90	35.30	2	2,966	0.07%
2021/04/22	1	34.70	1	34.60	34.95	0	2,953	0.00%
2021/04/19	1	34.60	0	0.00	34.50	1	2,938	0.03%
2021/04/13	0	0.00	1	35.45	34.50	-1	2,919	-0.03%
2021/04/09	1	34.00	0	0.00	35.25	1	2,959	0.03%
2021/04/08	0	0.00	1	35.15	34.60	-1	2,967	-0.03%
2021/04/06	0	0.00	3	35.27	35.25	-3	3,199	-0.09%
2021/04/01	1	33.05	0	0.00	33.10	1	3,145	0.03%
2021/03/29	3	32.20	0	0.00	32.05	3	3,122	0.10%
2021/03/26	1	32.75	1	32.50	32.50	0	3,153	0.00%
2021/03/25	1	33.45	1	34.00	32.45	0	3,158	0.00%
2021/03/24	2	34.25	0	0.00	34.00	2	3,128	0.06%
2021/03/23	0	0.00	7	34.11	33.95	-7	2,898	-0.24%
2021/03/18	4	31.65	0	0.00	31.20	4	2,738	0.15%
2021/03/17	1	31.70	0	0.00	31.90	1	2,723	0.04%
2021/03/16	3	31.42	3	32.08	31.55	0	2,735	0.00%
2021/03/15	2	31.78	5	31.97	31.50	-3	2,723	-0.11%
2021/03/04	1	28.00	0	0.00	27.70	1	2,863	0.03%
2021/02/26	3	28.50	0	0.00	28.80	3	2,844	0.11%
2021/02/25	1	28.15	0	0.00	28.60	1	2,827	0.04%
2021/02/23	1	30.05	1	30.00	29.10	0	2,763	0.00%
2021/02/22	0	0.00	3	28.23	29.60	-3	2,650	-0.11%
2021/02/19	2	27.10	0	0.00	26.95	2	2,530	0.08%
2021/02/18	0	0.00	1	26.00	25.90	-1	2,444	-0.04%
2021/02/17	1	24.80	0	0.00	25.00	1	2,383	0.04%
2021/02/04	0	0.00	10	23.73	23.90	-10	2,361	-0.42%
2021/02/01	9	24.55	0	0.00	23.40	9	2,381	0.38%
2021/01/20	0	0.00	2	24.60	23.95	-2	2,183	-0.09%
2021/01/14	1	24.45	1	24.50	24.40	0	1,894	0.00%
2021/01/13	2	24.78	2	25.00	24.85	0	1,877	0.00%
2021/01/12	0	0.00	2	25.00	25.00	-2	1,836	-0.11%
2021/01/04	2	24.75	0	0.00	25.40	2	1,586	0.13%
2020/12/30	2	24.15	1	25.40	23.90	1	1,486	0.07%
2020/12/16	0	0.00	1	23.15	22.95	-1	1,001	-0.10%
2020/12/08	0	0.00	1	22.75	22.95	-1	998	-0.10%
2020/12/07	2	23.13	0	0.00	22.95	2	990	0.20%
2020/11/12	1	19.15	1	19.20	19.10	0	636	0.00%
2020/10/19	1	18.50	1	18.45	18.45	0	680	0.00%
2020/10/15	2	18.70	2	18.60	18.60	0	699	0.00%
2020/09/18	2	20.08	2	19.70	19.40	0	922	0.00%
2020/07/28	0	0.00	2	17.10	17.30	-2	862	-0.23%
2020/07/20	2	19.15	0	0.00	18.95	2	798	0.25%
2020/06/04	1	18.00	0	0.00	17.80	1	565	0.18%
2020/04/13	1	14.05	0	0.00	14.20	1	321	0.31%
2019/11/22	1	21.55	1	21.65	21.00	0	485	0.00%
2019/08/13	1	19.45	0	0.00	19.45	1	441	0.23%
2019/07/23	1	20.45	0	0.00	20.40	1	659	0.15%
2019/07/11	1	21.50	0	0.00	21.20	1	808	0.12%
2019/07/10	0	0.00	4	22.49	22.80	-4	813	-0.49%
2019/07/01	1	21.30	1	21.45	21.40	0	993	0.00%
2019/06/20	1	21.00	1	21.20	21.15	0	1,212	0.00%
2019/06/19	1	20.90	1	21.10	20.80	0	1,236	0.00%
2019/06/05	1	19.75	0	0.00	19.65	1	1,278	0.08%
2019/05/31	1	20.20	1	20.40	20.40	0	1,407	0.00%
2019/05/23	1	19.40	0	0.00	19.80	1	1,558	0.06%
2019/05/17	0	0.00	2	20.00	19.95	-2	1,730	-0.12%
2019/05/10	1	20.60	0	0.00	20.30	1	1,834	0.05%
2019/05/09	1	20.70	0	0.00	20.40	1	1,827	0.05%
2019/05/08	1	21.50	0	0.00	21.30	1	1,819	0.05%
2019/05/06	2	23.00	0	0.00	22.80	2	1,792	0.11%
2019/04/24	1	24.50	0	0.00	24.35	1	1,742	0.06%
2019/04/17	1	27.20	1	26.80	26.70	0	1,689	0.00%
2019/04/15	1	25.80	1	26.65	26.45	0	1,624	0.00%
2019/04/12	1	24.55	1	24.65	26.00	0	1,565	0.00%
2019/04/11	0	0.00	3	25.55	24.60	-3	1,541	-0.19%
2019/04/09	3	24.58	0	0.00	25.30	3	1,459	0.21%
2019/03/06	1	21.95	1	22.55	22.90	0	930	0.00%
2019/03/05	0	0.00	1	21.15	21.70	-1	849	-0.12%
2019/03/04	1	21.50	0	0.00	21.30	1	832	0.12%
2019/02/27	0	0.00	3	21.30	20.85	-3	800	-0.37%
2019/02/26	1	20.25	2	20.43	20.20	-1	740	-0.13%
2019/02/25	2	20.88	0	0.00	20.60	2	724	0.28%
2019/02/22	1	21.10	1	20.95	21.05	0	687	0.00%
2019/02/21	1	20.80	1	20.85	21.35	0	673	0.00%
2019/02/20	0	0.00	1	21.55	21.35	-1	646	-0.15%
2019/02/19	1	21.45	1	21.50	21.60	0	607	0.00%
2019/02/15	1	21.00	3	20.40	20.25	-2	477	-0.42%
2019/02/12	2	18.68	0	0.00	18.30	2	264	0.76%
2019/01/14	1	16.50	1	17.70	17.70	0	147	0.00%
2019/01/10	1	16.45	1	16.55	16.60	0	119	0.00%
2018/12/05	1	15.20	0	0.00	15.20	1	161	0.62%
2018/07/30	2	18.05	0	0.00	18.10	2	677	0.30%
2018/05/29	0	0.00	5	17.10	17.20	-5	298	-1.67%
2018/01/29	0	0.00	3	19.90	19.65	-3	764	-0.39%
2018/01/24	3	19.05	3	19.35	18.90	0	741	0.00%
2018/01/23	6	19.70	3	19.85	19.75	3	712	0.42%
2018/01/19	3	20.55	5	20.96	21.00	-2	663	-0.30%
2018/01/18	2	20.35	0	0.00	20.30	2	572	0.35%