良維 (6290)-元富-基隆券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	83.30	11	84.06	81.20	-7	8,428	-0.08%
2024/05/29	2	80.10	0	0.00	80.40	2	8,467	0.02%
2024/05/28	1	78.90	0	0.00	79.40	1	8,817	0.01%
2024/05/24	2	79.80	5	79.26	79.50	-3	9,554	-0.03%
2024/05/23	3	78.00	0	0.00	77.80	3	9,938	0.03%
2024/05/22	0	0.00	1	80.50	79.50	-1	10,380	-0.01%
2024/05/20	1	78.30	0	0.00	77.40	1	11,090	0.01%
2024/05/16	1	77.00	0	0.00	78.20	1	11,869	0.01%
2024/05/15	5	77.82	0	0.00	77.80	5	12,010	0.04%
2024/05/14	1	79.50	0	0.00	79.30	1	12,197	0.01%
2024/05/13	2	79.05	1	79.00	79.00	1	12,295	0.01%
2024/05/09	3	79.20	0	0.00	78.50	3	12,257	0.02%
2024/05/07	1	79.40	10	79.85	79.40	-9	12,143	-0.07%
2024/05/06	0	0.00	3	76.90	76.70	-3	12,002	-0.02%
2024/05/03	13	78.15	1	79.60	77.90	12	11,937	0.10%
2024/05/02	1	79.30	2	80.50	80.80	-1	11,850	-0.01%
2024/04/30	2	79.60	1	78.60	78.60	1	11,784	0.01%
2024/04/29	12	80.86	1	80.60	80.60	11	11,664	0.09%
2024/04/26	0	0.00	3	86.70	84.40	-3	11,483	-0.03%
2024/04/24	3	88.90	1	88.30	88.90	2	11,432	0.02%
2024/04/22	1	87.60	1	84.90	84.00	0	11,321	0.00%
2024/04/19	5.3	89.90	1	88.20	88.20	4.3	11,250	0.04%
2024/04/18	4.5	93.92	4	93.05	92.70	0.5	11,165	0.00%
2024/04/17	1	95.20	0	0.00	94.60	1	11,110	0.01%
2024/04/16	9	97.56	1	96.40	95.30	8	10,993	0.07%
2024/04/15	1	101.00	1	104.00	103.00	0	10,764	0.00%
2024/04/12	5	103.22	3	103.67	105.50	2	10,462	0.02%
2024/04/11	6	98.33	7	98.04	100.00	-1	10,027	-0.01%
2024/04/10	2	96.80	3	96.83	96.90	-1	9,887	-0.01%
2024/04/09	1	94.30	0	0.00	91.90	1	9,666	0.01%
2024/04/08	0	0.00	3	93.10	92.50	-3	9,649	-0.03%
2024/04/03	1.3	89.44	1	90.20	90.30	0.3	9,592	0.00%
2024/04/02	2	90.70	1	90.30	90.30	1	9,599	0.01%
2024/03/29	7	88.90	7	89.33	90.40	0	9,612	0.00%
2024/03/28	2	90.30	0	0.00	90.20	2	9,614	0.02%
2024/03/27	2	93.50	3	93.60	92.60	-1	9,517	-0.01%
2024/03/26	2	92.15	0	0.00	90.50	2	9,300	0.02%
2024/03/25	0	0.00	2	97.65	100.50	-2	8,985	-0.02%
2024/03/22	1	94.80	1	96.10	95.80	0	8,810	0.00%
2024/03/19	0	0.00	2	96.65	95.30	-2	8,778	-0.02%
2024/03/18	1	92.70	10	91.66	94.50	-9	8,682	-0.10%
2024/03/15	14	89.56	4	91.43	88.20	10	8,610	0.12%
2024/03/14	0	0.00	2	90.30	90.30	-2	8,660	-0.02%
2024/03/13	6	87.42	6	88.80	89.70	0	8,588	0.00%
2024/03/08	2	87.10	2	86.90	86.80	0	8,149	0.00%
2024/03/07	2	92.95	2	91.90	90.80	0	7,935	0.00%
2024/03/06	2	95.35	3	96.23	95.40	-1	7,726	-0.01%
2024/03/04	2	96.05	9	94.60	93.20	-7	7,097	-0.10%
2024/03/01	11	100.59	0	0.00	101.00	11	6,708	0.16%
2024/02/29	10	97.00	13	98.36	99.40	-3	6,317	-0.05%
2024/02/27	1	90.70	3	91.63	90.40	-2	5,869	-0.03%
2024/02/26	1	89.10	1	93.00	89.00	0	5,572	0.00%
2024/02/23	2	86.60	7	86.87	88.80	-5	5,168	-0.10%
2024/02/22	1	82.30	3	83.20	81.50	-2	4,731	-0.04%
2024/02/21	9	81.94	10	82.43	81.30	-1	4,633	-0.02%
2024/02/20	2	76.45	3	77.07	78.90	-1	4,054	-0.02%
2024/02/19	3	76.50	5	76.94	74.90	-2	3,753	-0.05%
2024/02/16	2	71.65	2	71.05	70.80	0	3,510	0.00%
2024/02/15	1	69.60	0.8	70.80	70.90	0.2	3,357	0.01%
2024/02/05	0	0.00	2	67.00	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	1	65.90	65.40	-1	3,491	-0.03%
2024/01/29	0	0.00	2	64.90	65.00	-2	3,978	-0.05%
2024/01/26	0	0.00	1	64.60	64.30	-1	4,007	-0.02%
2024/01/19	0	0.00	1	63.10	63.20	-1	4,406	-0.02%
2024/01/17	0	0.00	1	62.70	61.80	-1	4,860	-0.02%
2024/01/05	3	63.93	0	0.00	63.30	3	5,325	0.06%
2024/01/04	0	0.00	2	67.00	65.00	-2	5,311	-0.04%
2024/01/02	5	66.00	0	0.00	65.50	5	5,241	0.10%
2023/12/28	0	0.00	1	65.40	65.10	-1	5,195	-0.02%
2023/12/27	1	64.90	0	0.00	64.80	1	5,197	0.02%
2023/12/25	0	0.00	1	64.90	65.10	-1	5,170	-0.02%
2023/12/21	0	0.00	13	63.34	63.20	-13	5,092	-0.26%
2023/12/18	1	65.40	1	64.50	64.50	0	5,125	0.00%
2023/12/15	0	0.00	1	65.50	65.20	-1	5,095	-0.02%
2023/12/14	2	65.85	2	65.90	65.70	0	5,046	0.00%
2023/12/13	0	0.00	2	63.50	65.20	-2	4,892	-0.04%
2023/12/12	2	63.85	0	0.00	63.70	2	4,786	0.04%
2023/12/11	0	0.00	5	64.20	64.60	-5	4,686	-0.11%
2023/11/30	3	61.90	0	0.00	61.90	3	4,537	0.07%
2023/11/29	2	62.40	0	0.00	62.70	2	4,519	0.04%
2023/11/27	0	0.00	2	60.80	60.90	-2	4,509	-0.04%
2023/11/24	6	61.97	0	0.00	61.60	6	4,476	0.13%
2023/11/22	2	63.15	0	0.00	63.10	2	4,393	0.05%
2023/11/20	3	62.80	4	62.40	62.40	-1	4,337	-0.02%
2023/11/13	6	63.68	5	63.26	63.00	1	3,859	0.03%
2023/11/10	10	67.53	2	67.55	67.30	8	3,577	0.22%
2023/11/09	1	66.30	1	67.80	66.30	0	3,361	0.00%
2023/11/08	1	67.40	0	0.00	66.10	1	3,285	0.03%
2023/11/07	1	65.20	2	67.20	67.50	-1	3,088	-0.03%
2023/11/06	3	65.43	0	0.00	65.40	3	2,877	0.10%
2023/11/03	1	65.70	1	66.10	66.20	0	2,848	0.00%
2023/11/02	0	0.00	1	66.10	66.30	-1	2,814	-0.04%
2023/11/01	2	62.65	2	63.50	63.30	0	2,753	0.00%
2023/10/31	3	66.43	1	65.10	63.10	2	2,704	0.07%
2023/10/30	2	66.50	2	67.00	67.10	0	2,619	0.00%
2023/10/27	1	67.30	1	68.00	67.00	0	2,547	0.00%
2023/10/26	2	67.50	3	68.13	66.70	-1	2,462	-0.04%
2023/10/25	1	66.00	1	66.60	67.50	0	2,338	0.00%
2023/10/24	2	64.45	2	65.15	65.00	0	2,187	0.00%
2023/10/23	1	65.00	2	65.55	64.40	-1	2,252	-0.04%
2023/10/20	2	63.40	2	64.00	66.10	0	2,173	0.00%
2023/10/19	0	0.00	1	64.40	64.40	-1	2,119	-0.05%
2023/10/17	2	65.50	1	66.30	64.50	1	2,148	0.05%
2023/10/13	1	64.70	1	65.30	64.90	0	2,167	0.00%
2023/10/11	0	0.00	1	64.20	63.60	-1	2,283	-0.04%
2023/10/06	0	0.00	1	64.20	63.40	-1	2,241	-0.04%
2023/10/05	3	62.43	0	0.00	62.20	3	2,210	0.14%
2023/09/25	0	0.00	2	61.65	61.50	-2	2,489	-0.08%
2023/09/21	1	58.30	0	0.00	58.20	1	2,418	0.04%
2023/08/23	0	0.00	3	56.93	56.80	-3	3,293	-0.09%
2023/08/15	2	53.50	0	0.00	53.30	2	3,354	0.06%
2023/08/14	1	53.70	0	0.00	52.80	1	3,359	0.03%
2023/08/11	1	56.90	0	0.00	56.30	1	3,321	0.03%
2023/08/02	0	0.00	4	60.10	58.80	-4	3,383	-0.12%
2023/07/31	1	61.90	3	63.40	61.60	-2	3,364	-0.06%
2023/07/28	4	64.80	6	64.00	63.30	-2	3,331	-0.06%
2023/07/27	2	62.45	0	0.00	62.70	2	3,219	0.06%
2023/07/26	5	62.60	0	0.00	63.60	5	3,186	0.16%
2023/07/24	1	62.30	1	61.20	61.10	0	3,107	0.00%
2023/07/20	0	0.00	2	63.95	64.00	-2	3,084	-0.06%
2023/07/19	0	0.00	1	62.30	62.30	-1	3,035	-0.03%
2023/07/18	2	64.35	1	63.40	63.30	1	3,112	0.03%
2023/07/17	3	64.33	2	64.05	65.30	1	3,122	0.03%
2023/07/14	0	0.00	1	61.80	61.70	-1	2,916	-0.03%
2023/07/13	1	61.90	0	0.00	61.10	1	2,977	0.03%
2023/07/10	2	62.25	0	0.00	62.10	2	3,021	0.07%
2023/07/07	1	63.00	0	0.00	63.00	1	3,031	0.03%
2023/07/06	1	63.20	0	0.00	64.00	1	3,037	0.03%
2023/07/05	0	0.00	3	62.40	62.50	-3	2,990	-0.10%
2023/07/03	1	60.00	0	0.00	60.30	1	2,934	0.03%
2023/06/30	1	59.60	4	59.33	59.80	-3	2,976	-0.10%
2023/06/27	0	0.00	2	60.00	59.00	-2	3,062	-0.07%
2023/06/21	1	62.90	0	0.00	63.30	1	3,078	0.03%
2023/06/20	7	61.87	7	62.24	63.60	0	3,020	0.00%
2023/06/19	1	59.70	8	60.04	60.40	-7	3,026	-0.23%
2023/06/15	1	58.60	0	0.00	59.20	1	3,132	0.03%
2023/06/14	9	59.01	0	0.00	58.70	9	3,138	0.29%
2023/06/13	0	0.00	1	59.50	59.50	-1	3,174	-0.03%
2023/06/07	0	0.00	1	58.10	58.20	-1	3,433	-0.03%
2023/06/06	1	58.90	0	0.00	58.80	1	3,632	0.03%
2023/05/23	0	0.00	1	58.60	58.40	-1	4,643	-0.02%
2023/05/18	1	58.70	0	0.00	58.60	1	5,419	0.02%
2023/05/15	2	58.00	0	0.00	57.80	2	6,047	0.03%
2023/05/11	0	0.00	1	59.40	57.90	-1	6,072	-0.02%
2023/05/09	0	0.00	1	59.50	59.40	-1	6,033	-0.02%
2023/04/28	0	0.00	5	60.90	61.00	-5	5,973	-0.08%
2023/04/25	1	61.80	6	60.20	60.70	-5	5,893	-0.08%
2023/04/21	4	62.20	1	60.90	61.00	3	5,807	0.05%
2023/04/20	4	65.83	1	65.60	63.80	3	5,688	0.05%
2023/04/19	2	68.50	0	0.00	68.10	2	5,554	0.04%
2023/04/18	2	71.00	1	70.30	69.00	1	5,520	0.02%
2023/04/17	3	72.07	0	0.00	71.80	3	5,433	0.06%
2023/04/13	1	70.50	0	0.00	69.30	1	5,295	0.02%
2023/04/12	1	71.40	0	0.00	71.40	1	5,228	0.02%
2023/04/11	1	70.40	1	70.90	71.00	0	5,169	0.00%
2023/04/10	0	0.00	1	71.00	71.30	-1	5,105	-0.02%
2023/04/07	1	67.70	3	68.43	68.40	-2	4,979	-0.04%
2023/03/31	0	0.00	1	68.70	68.60	-1	4,921	-0.02%
2023/03/28	1	67.70	0	0.00	68.20	1	4,812	0.02%
2023/03/23	1	70.10	0	0.00	69.20	1	4,681	0.02%
2023/03/22	1	71.00	0	0.00	69.80	1	4,616	0.02%
2023/03/21	2	71.50	7	72.10	71.00	-5	4,377	-0.11%
2023/03/16	1	68.30	0	0.00	66.90	1	4,232	0.02%
2023/03/15	1	69.30	0	0.00	69.90	1	4,254	0.02%
2023/03/13	1	67.10	2	67.40	68.60	-1	4,258	-0.02%
2023/03/10	2	68.40	1	68.80	69.00	1	4,188	0.02%
2023/03/09	8	72.73	1	73.40	71.50	7	4,039	0.17%
2023/03/08	3	72.10	1	74.20	73.90	2	3,810	0.05%
2023/03/07	2	72.80	7	71.80	72.30	-5	3,645	-0.14%
2023/03/02	2	73.20	0	0.00	73.20	2	3,299	0.06%
2023/02/21	0	0.00	5	74.50	75.40	-5	2,863	-0.17%
2023/02/20	3	72.67	1	73.40	73.40	2	2,672	0.07%
2023/02/16	5	70.00	2	70.00	70.30	3	2,180	0.14%
2023/02/14	6	65.25	6	65.85	66.10	0	1,873	0.00%
2023/02/13	0	0.00	12	63.71	63.80	-12	1,588	-0.76%
2023/02/03	0	0.00	1	58.00	58.10	-1	1,391	-0.07%
2023/01/06	0	0.00	5	52.70	52.70	-5	1,470	-0.34%
2022/12/20	0	0.00	1	55.70	53.50	-1	2,284	-0.04%
2022/12/19	2	55.55	1	56.10	55.50	1	2,301	0.04%
2022/12/09	0	0.00	1	55.10	55.50	-1	2,591	-0.04%
2022/12/08	0	0.00	5	56.70	56.20	-5	2,559	-0.20%
2022/12/07	1	56.80	0	0.00	56.60	1	2,553	0.04%
2022/12/06	5	59.90	0	0.00	60.00	5	2,468	0.20%
2022/12/05	5	59.30	5	59.10	58.80	0	2,392	0.00%
2022/12/02	0	0.00	5	57.92	57.90	-5	2,367	-0.21%
2022/11/29	0	0.00	1	58.10	57.60	-1	2,394	-0.04%
2022/11/28	1	56.90	0	0.00	56.80	1	2,379	0.04%
2022/11/24	0	0.00	14	57.00	56.70	-14	2,387	-0.59%
2022/11/21	1	56.80	0	0.00	57.30	1	2,434	0.04%
2022/11/16	0	0.00	5	55.70	56.00	-5	2,691	-0.19%
2022/11/11	5	56.00	6	56.02	56.00	-1	2,750	-0.04%
2022/11/09	0	0.00	30	55.77	55.80	-30	2,785	-1.08%
2022/11/07	1	55.50	0	0.00	55.60	1	2,889	0.03%
2022/11/04	10	54.91	70	54.69	54.80	-60	2,906	-2.06%
2022/10/18	0	0.00	5	52.10	52.10	-5	3,177	-0.16%
2022/10/13	4	52.55	0	0.00	50.20	4	3,180	0.13%
2022/10/07	0	0.00	1	57.60	57.10	-1	3,123	-0.03%
2022/10/06	5	56.10	5	57.10	57.10	0	3,113	0.00%
2022/10/05	5	56.70	5	57.40	57.40	0	3,079	0.00%
2022/10/04	5	56.30	0	0.00	56.10	5	3,017	0.17%
2022/09/29	0	0.00	3	56.37	56.60	-3	2,849	-0.11%
2022/09/28	11	56.84	5	54.22	54.30	6	2,772	0.22%
2022/09/27	3	57.57	1	58.30	59.10	2	2,616	0.08%
2022/09/23	0	0.00	5	57.70	57.70	-5	2,494	-0.20%
2022/09/22	6	58.33	1	58.30	58.00	5	2,450	0.20%
2022/09/19	0	0.00	2	56.60	56.80	-2	2,285	-0.09%
2022/09/14	5	54.00	5	54.90	54.90	0	2,332	0.00%
2022/09/13	2	55.60	0	0.00	55.50	2	2,340	0.09%
2022/09/12	0	0.00	2	55.70	55.90	-2	2,358	-0.08%
2022/09/07	10	54.00	0	0.00	53.40	10	2,380	0.42%
2022/09/01	10	56.00	0	0.00	55.70	10	2,514	0.40%
2022/08/29	3	55.50	0	0.00	56.40	3	2,687	0.11%
2022/08/26	10	58.00	0	0.00	57.50	10	2,674	0.37%
2022/08/25	70	58.19	0	0.00	58.00	70	2,682	2.61%
2022/08/24	5	58.90	15	59.93	57.80	-10	2,703	-0.37%
2022/08/19	0	0.00	4	57.50	57.50	-4	2,564	-0.16%
2022/08/16	5	58.70	5	57.80	57.80	0	2,509	0.00%
2022/08/15	5	58.40	0	0.00	58.60	5	2,567	0.19%
2022/08/10	6	58.57	2	57.05	57.10	4	2,939	0.14%
2022/08/09	3	57.73	0	0.00	57.80	3	3,168	0.09%
2022/08/08	0	0.00	1	56.20	56.10	-1	3,072	-0.03%
2022/08/04	1	54.30	0	0.00	53.50	1	3,020	0.03%
2022/08/01	0	0.00	1	54.40	54.20	-1	2,950	-0.03%
2022/07/18	0	0.00	1	54.50	54.20	-1	3,005	-0.03%
2022/07/15	0	0.00	1	54.00	54.00	-1	2,998	-0.03%
2022/07/14	0	0.00	1	52.50	53.00	-1	2,962	-0.03%
2022/07/11	1	52.60	0	0.00	52.20	1	2,930	0.03%
2022/06/27	1	53.60	0	0.00	53.50	1	2,835	0.04%
2022/06/24	1	53.00	1	53.20	53.20	0	2,811	0.00%
2022/06/23	1	50.70	5	51.10	51.20	-4	2,755	-0.15%
2022/06/22	1	52.40	3	52.37	50.70	-2	2,742	-0.07%
2022/06/17	2	51.50	0	0.00	52.20	2	2,657	0.08%
2022/06/16	1	53.00	0	0.00	52.20	1	2,639	0.04%
2022/06/13	0	0.00	5	54.00	53.50	-5	2,543	-0.20%
2022/06/10	5	57.20	0	0.00	56.90	5	2,476	0.20%
2022/06/09	0	0.00	5	57.70	59.00	-5	2,386	-0.21%
2022/06/08	5	57.30	2	57.80	57.00	3	2,281	0.13%
2022/06/06	5	57.20	0	0.00	56.10	5	2,170	0.23%
2022/06/02	0	0.00	1	56.80	57.10	-1	2,163	-0.05%
2022/06/01	0	0.00	1	56.80	57.10	-1	2,135	-0.05%
2022/05/27	1	55.10	1	55.40	55.80	0	2,011	0.00%
2022/05/26	0	0.00	1	53.60	53.50	-1	1,955	-0.05%
2022/05/24	0	0.00	1	54.00	54.00	-1	1,926	-0.05%
2022/05/20	0	0.00	17	56.88	56.90	-17	1,767	-0.96%
2022/05/19	3	57.17	37	56.49	57.30	-34	1,681	-2.02%
2022/05/18	6	56.13	11	57.16	57.30	-5	1,520	-0.33%
2022/05/17	15	54.92	2	55.40	55.80	13	1,201	1.08%
2022/05/16	12	52.14	0	0.00	52.40	12	870	1.38%
2022/05/13	14	51.86	2	51.70	51.60	12	846	1.42%
2022/05/12	0	0.00	6	50.95	50.20	-6	830	-0.72%
2022/05/11	6	50.27	0	0.00	50.80	6	824	0.73%
2022/05/09	2	50.60	42	51.10	51.00	-40	818	-4.89%
2022/05/06	10	52.23	0	0.00	52.10	10	798	1.25%
2022/05/05	11	52.65	0	0.00	52.60	11	795	1.38%
2022/05/04	2	53.15	3	53.60	52.60	-1	801	-0.12%
2022/05/03	10	52.47	0	0.00	52.70	10	758	1.32%
2022/04/29	4	52.25	0	0.00	51.60	4	757	0.53%
2022/04/28	0	0.00	2	53.40	52.00	-2	753	-0.27%
2022/04/27	6	52.20	4	52.20	52.20	2	733	0.27%
2022/04/26	8	52.44	5	53.30	53.20	3	712	0.42%
2022/04/25	2	52.60	2	52.00	52.50	0	679	0.00%
2022/04/21	0	0.00	2	52.00	51.50	-2	612	-0.33%
2022/04/20	0	0.00	5	50.70	50.70	-5	610	-0.82%
2022/03/23	0	0.00	1	52.90	52.70	-1	791	-0.13%
2022/03/22	0	0.00	1	52.80	52.70	-1	785	-0.13%
2022/03/04	2	52.60	0	0.00	52.40	2	830	0.24%
2022/03/02	0	0.00	2	53.80	53.60	-2	833	-0.24%
2022/01/26	1	49.70	0	0.00	49.50	1	1,846	0.05%
2022/01/19	1	51.90	0	0.00	51.90	1	1,933	0.05%
2022/01/17	5	51.70	0	0.00	51.80	5	1,962	0.25%
2022/01/13	1	52.00	0	0.00	52.00	1	1,969	0.05%
2022/01/11	1	53.80	2	52.75	52.60	-1	1,962	-0.05%
2022/01/05	5	52.60	0	0.00	52.20	5	1,943	0.26%
2022/01/04	1	52.00	0	0.00	52.20	1	1,946	0.05%
2021/12/29	0	0.00	5	52.50	52.40	-5	1,946	-0.26%
2021/12/27	0	0.00	1	53.00	52.80	-1	1,978	-0.05%
2021/12/24	0	0.00	2	53.30	53.40	-2	1,988	-0.10%
2021/12/23	0	0.00	1	52.50	52.20	-1	1,932	-0.05%
2021/12/16	1	51.80	3	51.70	51.60	-2	1,977	-0.10%
2021/12/13	6	52.58	0	0.00	52.50	6	1,978	0.30%
2021/12/10	0	0.00	1	53.00	53.00	-1	1,968	-0.05%
2021/12/01	1	51.70	0	0.00	51.70	1	1,996	0.05%
2021/11/26	0	0.00	1	52.10	52.30	-1	2,044	-0.05%
2021/11/19	6	52.63	0	0.00	52.80	6	2,204	0.27%
2021/11/18	6	53.02	0	0.00	53.10	6	2,203	0.27%
2021/11/17	1	53.60	4	53.50	53.60	-3	2,203	-0.14%
2021/11/16	1	53.60	0	0.00	53.20	1	2,207	0.05%
2021/11/15	18	54.64	0	0.00	54.10	18	2,186	0.82%
2021/11/12	6	56.80	6	57.00	57.90	0	2,056	0.00%
2021/11/10	13	57.87	2	57.20	58.50	11	1,950	0.56%
2021/11/09	4	56.80	3	56.03	57.10	1	1,784	0.06%
2021/11/04	1	53.20	0	0.00	53.20	1	1,623	0.06%
2021/11/02	1	54.50	0	0.00	54.10	1	1,653	0.06%
2021/10/27	0	0.00	1	55.80	55.90	-1	2,148	-0.05%
2021/10/21	0	0.00	1	55.20	54.20	-1	3,575	-0.03%
2021/10/19	1	55.10	0	0.00	55.00	1	4,526	0.02%
2021/10/18	1	55.40	0	0.00	54.70	1	5,105	0.02%
2021/10/15	1	55.40	1	54.20	55.40	0	5,501	0.00%
2021/10/05	0	0.00	2	52.05	52.10	-2	5,676	-0.04%
2021/10/01	0	0.00	19	52.62	51.80	-19	5,676	-0.33%
2021/09/28	1	54.50	0	0.00	54.50	1	5,745	0.02%
2021/09/10	0	0.00	1	55.50	55.50	-1	6,311	-0.02%
2021/09/07	1	54.00	0	0.00	53.60	1	6,324	0.02%
2021/09/06	1	55.10	0	0.00	55.10	1	6,311	0.02%
2021/08/30	1	57.30	0	0.00	56.70	1	6,266	0.02%
2021/08/27	0	0.00	6	59.57	57.80	-6	6,250	-0.10%
2021/08/25	0	0.00	1	56.70	56.60	-1	6,141	-0.02%
2021/08/17	0	0.00	5	54.32	53.80	-5	6,067	-0.08%
2021/08/16	0	0.00	6	53.30	53.00	-6	6,050	-0.10%
2021/08/12	1	56.80	0	0.00	56.30	1	6,009	0.02%
2021/08/11	0	0.00	1	57.30	56.70	-1	6,012	-0.02%
2021/08/10	1	55.90	0	0.00	56.70	1	6,010	0.02%
2021/08/09	4	58.10	0	0.00	57.50	4	6,000	0.07%
2021/08/06	10	60.29	0	0.00	59.80	10	5,984	0.17%
2021/08/04	32	62.71	0	0.00	62.00	32	6,023	0.53%
2021/08/02	1	63.90	5	64.44	63.50	-4	6,057	-0.07%
2021/07/30	3	69.40	0	0.00	69.40	3	5,802	0.05%
2021/07/29	2	78.40	0	0.00	77.10	2	5,733	0.03%
2021/07/28	1	77.10	2	77.00	77.90	-1	5,494	-0.02%
2021/07/27	6	79.13	6	82.10	77.00	0	5,265	0.00%
2021/07/26	11	79.92	20	80.06	82.20	-9	4,742	-0.19%
2021/07/23	3	75.87	9	76.10	77.00	-6	4,248	-0.14%
2021/07/22	1	74.70	7	76.00	75.80	-6	4,078	-0.15%
2021/07/21	6	70.05	27	70.47	72.20	-21	3,686	-0.57%
2021/07/20	2	66.20	0	0.00	65.70	2	3,440	0.06%
2021/07/19	1	67.30	0	0.00	67.30	1	3,460	0.03%
2021/07/16	6	67.15	2	67.70	67.50	4	3,521	0.11%
2021/07/15	0	0.00	2	66.20	66.50	-2	3,635	-0.06%
2021/07/14	0	0.00	1	65.00	65.20	-1	3,649	-0.03%
2021/07/12	2	65.70	2	67.00	66.80	0	3,677	0.00%
2021/07/09	1	65.60	0	0.00	65.70	1	3,665	0.03%
2021/07/08	0	0.00	1	65.80	65.60	-1	3,756	-0.03%
2021/07/06	1	65.90	0	0.00	65.70	1	4,020	0.02%
2021/07/05	4	66.80	1	65.10	66.70	3	4,182	0.07%
2021/07/01	1	67.20	0	0.00	65.50	1	4,712	0.02%
2021/06/30	16	68.44	0	0.00	68.60	16	4,968	0.32%
2021/06/29	1	66.90	1	66.80	66.70	0	4,998	0.00%
2021/06/24	1	61.70	1	61.40	61.40	0	4,872	0.00%
2021/06/11	2	61.50	0	0.00	61.10	2	5,302	0.04%
2021/06/10	0	0.00	1	62.00	62.30	-1	5,302	-0.02%
2021/05/20	0	0.00	3	57.30	56.80	-3	6,428	-0.05%
2021/05/19	2	56.70	0	0.00	58.00	2	6,441	0.03%
2021/05/12	0	0.00	2	61.10	57.60	-2	6,266	-0.03%
2021/05/11	12	60.16	9	61.40	60.30	3	6,161	0.05%
2021/05/10	1	64.40	0	0.00	62.70	1	6,081	0.02%
2021/05/07	0	0.00	2	67.30	67.20	-2	5,963	-0.03%
2021/05/06	1	65.10	0	0.00	64.50	1	5,923	0.02%
2021/05/04	0	0.00	1	66.50	63.60	-1	5,893	-0.02%
2021/04/29	2	75.80	1	77.10	74.40	1	5,694	0.02%
2021/04/28	2	75.90	2	74.50	75.80	0	5,531	0.00%
2021/04/27	1	76.60	0	0.00	75.60	1	5,416	0.02%
2021/04/26	0	0.00	2	75.25	74.80	-2	5,235	-0.04%
2021/04/23	1	71.80	4	73.50	73.60	-3	5,088	-0.06%
2021/04/21	2	75.00	1	75.00	74.30	1	4,974	0.02%
2021/04/20	2	72.00	0	0.00	72.50	2	4,812	0.04%
2021/04/19	1	73.30	0	0.00	72.20	1	4,774	0.02%
2021/04/16	0	0.00	1	72.10	72.00	-1	4,720	-0.02%
2021/04/14	2	71.20	0	0.00	72.10	2	4,664	0.04%
2021/04/13	0	0.00	2	72.40	70.80	-2	4,585	-0.04%
2021/04/12	7	75.11	0	0.00	73.40	7	4,466	0.16%
2021/04/09	5	73.82	5	75.40	74.80	0	4,286	0.00%
2021/04/08	9	74.61	0	0.00	75.70	9	4,101	0.22%
2021/04/07	4	72.53	1	72.40	74.10	3	3,757	0.08%
2021/04/06	2	68.70	0	0.00	72.70	2	3,483	0.06%
2021/04/01	0	0.00	8	67.80	67.70	-8	3,128	-0.26%
2021/03/30	2	62.90	0	0.00	62.60	2	2,840	0.07%
2021/03/22	0	0.00	1	63.40	63.80	-1	2,618	-0.04%
2021/03/19	1	61.50	0	0.00	62.50	1	2,574	0.04%
2021/03/12	1	59.50	0	0.00	59.70	1	2,282	0.04%
2021/03/09	1	56.60	0	0.00	57.10	1	2,217	0.05%
2021/03/03	1	61.50	1	61.80	62.70	0	1,958	0.00%
2021/02/23	0	0.00	1	55.80	55.10	-1	1,211	-0.08%
2021/02/22	0	0.00	0	56.60	56.50	0	1,197	0.00%
2021/02/18	0	0.00	3	55.10	54.80	-3	1,247	-0.24%
2021/02/17	0	0.00	1	52.50	53.40	-1	1,204	-0.08%
2021/02/02	0	0.00	1	51.30	51.30	-1	1,194	-0.08%
2021/01/28	1	51.80	0	0.00	52.00	1	1,169	0.09%
2021/01/27	0	0.00	7	52.89	52.20	-7	1,159	-0.60%
2021/01/26	8	54.29	0	0.00	53.20	8	1,143	0.70%
2021/01/25	0	0.00	1	53.70	54.30	-1	1,058	-0.09%
2021/01/21	2	51.10	0	0.00	50.70	2	962	0.21%
2021/01/13	1	52.60	0	0.00	52.50	1	877	0.11%
2021/01/07	1	52.90	0	0.00	53.20	1	851	0.12%
2020/12/17	1	51.90	0	0.00	52.10	1	860	0.12%
2020/12/15	5	51.90	0	0.00	51.60	5	882	0.57%
2020/12/02	0	0.00	1	55.10	55.30	-1	1,103	-0.09%
2020/11/26	0	0.00	1	55.50	55.90	-1	1,093	-0.09%
2020/11/25	0	0.00	1	55.20	54.70	-1	1,087	-0.09%
2020/11/23	2	54.85	0	0.00	54.70	2	1,095	0.18%
2020/11/20	1	55.30	3	55.90	55.40	-2	1,130	-0.18%
2020/11/19	2	55.05	1	56.20	55.00	1	1,135	0.09%
2020/11/18	1	56.00	0	0.00	56.00	1	1,115	0.09%
2020/11/17	1	56.20	2	54.60	56.30	-1	1,087	-0.09%
2020/11/12	1	53.00	0	0.00	52.60	1	1,144	0.09%
2020/11/10	0	0.00	1	53.90	53.00	-1	1,184	-0.08%
2020/11/04	0	0.00	1	52.20	52.70	-1	1,229	-0.08%
2020/10/19	2	52.80	0	0.00	52.70	2	1,643	0.12%
2020/09/29	0	0.00	1	52.90	52.90	-1	1,852	-0.05%
2020/09/17	0	0.00	1	58.00	57.20	-1	1,960	-0.05%
2020/09/15	1	57.90	1	57.90	58.30	0	1,963	0.00%
2020/09/14	1	57.50	1	58.50	58.70	0	1,952	0.00%
2020/09/10	0	0.00	2	57.00	56.70	-2	1,863	-0.11%
2020/09/07	0	0.00	1	55.10	54.40	-1	1,902	-0.05%
2020/09/02	0	0.00	1	54.70	54.40	-1	1,995	-0.05%
2020/08/27	1	54.50	1	54.60	54.70	0	2,241	0.00%
2020/08/26	1	56.00	0	0.00	55.50	1	2,240	0.04%
2020/08/25	1	55.80	0	0.00	55.60	1	2,203	0.05%
2020/08/19	0	0.00	16	56.01	56.50	-16	2,175	-0.74%
2020/08/18	1	55.20	6	55.27	55.00	-5	2,120	-0.24%
2020/08/17	20	54.00	0	0.00	56.60	20	2,130	0.94%
2020/08/12	1	52.70	0	0.00	52.80	1	2,178	0.05%
2020/08/10	0	0.00	1	56.20	54.90	-1	2,177	-0.05%
2020/08/07	1	56.80	0	0.00	56.20	1	2,219	0.05%
2020/08/04	0	0.00	1	56.30	56.10	-1	2,274	-0.04%
2020/08/03	1	56.20	0	0.00	56.70	1	2,301	0.04%
2020/07/23	1	58.90	0	0.00	58.80	1	2,379	0.04%
2020/07/17	0	0.00	1	60.70	59.20	-1	2,548	-0.04%
2020/07/16	0	0.00	5	59.62	59.80	-5	2,574	-0.19%
2020/07/15	0	0.00	1	59.80	58.70	-1	2,629	-0.04%
2020/07/14	0	0.00	1	59.10	58.80	-1	2,648	-0.04%
2020/07/10	1	59.40	0	0.00	58.80	1	2,694	0.04%
2020/07/09	1	60.20	0	0.00	60.40	1	2,702	0.04%
2020/07/07	0	0.00	1	60.80	60.40	-1	2,714	-0.04%
2020/07/06	0	0.00	1	59.10	59.10	-1	2,708	-0.04%
2020/06/23	0	0.00	2	57.05	56.90	-2	2,974	-0.07%
2020/06/22	5	57.58	0	0.00	57.50	5	3,008	0.17%
2020/06/18	2	58.15	1	58.50	58.20	1	2,987	0.03%
2020/06/16	1	56.70	0	0.00	56.70	1	2,985	0.03%
2020/06/15	2	56.30	0	0.00	56.00	2	3,010	0.07%
2020/06/12	0	0.00	1	56.10	56.60	-1	3,007	-0.03%
2020/06/11	1	61.60	0	0.00	59.20	1	2,973	0.03%
2020/06/10	0	0.00	3	62.57	62.60	-3	2,939	-0.10%
2020/06/09	1	63.10	0	0.00	62.50	1	2,976	0.03%
2020/06/08	1	64.50	0	0.00	63.80	1	3,004	0.03%
2020/06/05	1	64.60	2	65.60	64.70	-1	3,003	-0.03%
2020/06/04	1	64.40	4	64.70	64.50	-3	2,977	-0.10%
2020/05/28	0	0.00	1	60.90	60.10	-1	3,002	-0.03%
2020/05/27	1	62.00	1	61.80	61.40	0	2,995	0.00%
2020/05/26	1	62.40	1	63.10	61.80	0	3,013	0.00%
2020/05/25	0	0.00	2	61.40	61.80	-2	3,003	-0.07%
2020/05/22	2	63.30	0	0.00	62.10	2	3,013	0.07%
2020/05/19	0	0.00	1	62.80	62.90	-1	2,925	-0.03%
2020/05/18	5	60.76	1	61.00	59.60	4	2,891	0.14%
2020/05/15	1	61.30	1	61.70	61.40	0	2,899	0.00%
2020/05/14	1	63.00	1	61.90	61.80	0	2,902	0.00%
2020/05/13	1	62.30	0	0.00	61.70	1	2,864	0.03%
2020/05/11	1	63.60	1	62.70	62.70	0	2,840	0.00%
2020/05/08	2	64.85	1	64.50	64.50	1	2,759	0.04%
2020/05/07	3	66.73	0	0.00	66.10	3	2,703	0.11%
2020/05/06	1	64.50	0	0.00	63.80	1	2,617	0.04%
2020/05/05	1	63.00	0	0.00	62.30	1	2,576	0.04%
2020/04/30	2	62.90	0	0.00	62.90	2	2,565	0.08%
2020/04/29	0	0.00	1	63.00	62.20	-1	2,546	-0.04%
2020/04/28	1	60.70	1	61.10	62.10	0	2,525	0.00%
2020/04/27	0	0.00	1	59.90	59.50	-1	2,499	-0.04%
2020/04/23	0	0.00	2	58.30	58.30	-2	2,465	-0.08%
2020/04/22	3	59.30	3	59.47	58.80	0	2,438	0.00%
2020/04/21	3	57.57	1	57.70	57.70	2	2,300	0.09%
2020/04/20	3	56.30	3	56.60	57.30	0	2,269	0.00%
2020/04/17	1	54.90	0	0.00	55.00	1	2,212	0.05%
2020/04/15	1	55.50	0	0.00	54.40	1	2,208	0.05%
2020/04/13	3	53.97	3	53.60	53.20	0	2,197	0.00%
2020/04/09	1	53.80	1	53.10	53.60	0	2,180	0.00%
2020/04/08	0	0.00	1	52.80	53.00	-1	2,145	-0.05%
2020/04/07	1	53.40	4	51.50	53.30	-3	2,122	-0.14%
2020/04/06	0	0.00	1	50.10	50.80	-1	2,063	-0.05%
2020/03/31	1	51.50	0	0.00	50.70	1	2,004	0.05%
2020/03/30	0	0.00	1	49.65	49.25	-1	1,939	-0.05%
2020/03/27	2	49.13	2	49.35	49.30	0	1,909	0.00%
2020/03/26	2	48.00	0	0.00	48.45	2	1,911	0.10%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/03/18	0	0.00	2	42.48	41.85	-2	1,916	-0.10%
2020/03/12	1	51.00	0	0.00	50.70	1	1,960	0.05%
2020/03/11	2	58.00	0	0.00	56.10	2	1,924	0.10%
2020/03/09	2	61.20	0	0.00	58.00	2	1,885	0.11%
2020/03/05	2	63.20	0	0.00	63.60	2	1,863	0.11%
2020/03/04	0	0.00	2	61.10	60.00	-2	1,804	-0.11%
2020/03/03	2	62.45	0	0.00	61.80	2	1,802	0.11%
2020/02/04	2	58.30	0	0.00	59.00	2	2,367	0.08%
2020/02/03	0	0.00	2	56.65	56.70	-2	2,443	-0.08%
2020/01/13	0	0.00	1	65.30	65.60	-1	3,302	-0.03%
2020/01/09	1	64.00	0	0.00	63.60	1	3,849	0.03%
2020/01/02	2	69.20	0	0.00	69.00	2	4,085	0.05%
2019/12/17	0	0.00	1	70.50	70.40	-1	4,210	-0.02%
2019/12/13	1	72.60	0	0.00	70.90	1	4,400	0.02%
2019/12/12	0	0.00	2	71.30	72.20	-2	4,316	-0.05%
2019/12/06	1	68.20	0	0.00	68.80	1	4,305	0.02%
2019/12/03	0	0.00	1	69.70	70.00	-1	4,408	-0.02%
2019/11/27	1	68.30	1	68.00	68.20	0	4,635	0.00%
2019/11/21	1	69.40	0	0.00	69.10	1	4,870	0.02%
2019/11/08	0	0.00	1	74.50	74.70	-1	6,465	-0.02%
2019/11/07	0	0.00	1	71.10	71.10	-1	6,435	-0.02%
2019/11/06	0	0.00	6	73.10	73.10	-6	6,484	-0.09%
2019/11/01	0	0.00	2	73.00	72.90	-2	6,467	-0.03%
2019/10/31	0	0.00	5	73.42	73.40	-5	6,523	-0.08%
2019/10/29	1	72.70	1	73.20	72.00	0	6,522	0.00%
2019/10/25	0	0.00	2	73.40	72.30	-2	6,411	-0.03%
2019/10/24	1	72.40	1	72.80	72.10	0	6,326	0.00%
2019/10/23	1	71.20	0	0.00	69.90	1	6,273	0.02%
2019/10/22	1	70.90	6	70.80	71.30	-5	6,348	-0.08%
2019/10/21	22	71.52	13	71.72	71.60	9	6,355	0.14%
2019/10/18	2	69.10	1	70.10	69.30	1	6,098	0.02%
2019/10/17	1	69.30	0	0.00	67.90	1	5,836	0.02%
2019/10/15	0	0.00	2	65.50	66.90	-2	5,570	-0.04%
2019/10/08	1	64.50	0	0.00	63.50	1	5,745	0.02%
2019/10/07	0	0.00	1	64.20	64.40	-1	5,752	-0.02%
2019/10/04	1	62.80	2	62.50	62.40	-1	5,707	-0.02%
2019/10/03	1	61.80	1	62.00	61.90	0	5,668	0.00%
2019/10/02	4	63.00	8	62.35	62.00	-4	5,723	-0.07%
2019/10/01	1	61.80	1	61.50	62.50	0	5,720	0.00%
2019/09/26	0	0.00	2	62.05	61.20	-2	5,740	-0.03%
2019/09/24	0	0.00	3	64.50	62.70	-3	5,795	-0.05%
2019/09/20	3	63.80	0	0.00	63.50	3	5,924	0.05%
2019/09/18	2	64.70	0	0.00	64.20	2	5,915	0.03%
2019/09/05	0	0.00	1	66.40	66.30	-1	5,944	-0.02%
2019/09/04	0	0.00	11	64.41	66.50	-11	5,888	-0.19%
2019/09/03	1	63.90	0	0.00	63.40	1	5,787	0.02%
2019/08/29	0	0.00	1	60.60	60.80	-1	5,785	-0.02%
2019/08/28	1	63.50	0	0.00	63.50	1	5,738	0.02%
2019/08/22	5	68.20	0	0.00	66.20	5	5,755	0.09%
2019/08/21	0	0.00	1	67.50	67.50	-1	5,599	-0.02%
2019/08/20	1	66.80	1	68.20	67.30	0	5,471	0.00%
2019/08/19	0	0.00	2	64.35	66.50	-2	5,276	-0.04%
2019/08/16	1	62.60	0	0.00	62.70	1	5,066	0.02%
2019/08/15	12	62.03	2	61.60	62.00	10	4,866	0.21%
2019/08/07	1	51.50	0	0.00	51.50	1	4,263	0.02%
2019/08/05	1	50.70	1	51.70	50.50	0	4,348	0.00%
2019/08/02	0	0.00	1	54.60	54.30	-1	4,427	-0.02%
2019/07/31	1	56.60	0	0.00	57.60	1	4,381	0.02%
2019/07/29	3	56.10	3	55.60	55.60	0	4,299	0.00%
2019/07/24	0	0.00	4	55.00	55.70	-4	4,219	-0.09%
2019/07/17	1	51.70	0	0.00	52.20	1	4,107	0.02%
2019/07/16	2	54.05	1	53.60	54.00	1	4,053	0.02%
2019/07/15	2	55.40	0	0.00	55.30	2	4,085	0.05%
2019/07/12	1	54.00	1	54.70	54.60	0	4,194	0.00%
2019/07/05	0	0.00	1	51.50	52.00	-1	4,673	-0.02%
2019/07/03	1	51.00	0	0.00	51.10	1	4,752	0.02%
2019/06/26	1	47.90	1	48.15	48.10	0	4,870	0.00%
2019/06/25	1	48.90	1	49.40	47.70	0	4,950	0.00%
2019/06/18	1	48.85	1	49.20	48.15	0	5,725	0.00%
2019/06/13	1	49.10	0	0.00	50.60	1	5,805	0.02%
2019/06/06	2	47.05	2	47.03	46.50	0	6,081	0.00%
2019/06/05	0	0.00	1	48.00	49.20	-1	6,023	-0.02%
2019/05/31	2	49.25	2	49.80	50.40	0	6,042	0.00%
2019/05/30	0	0.00	1	47.15	48.95	-1	5,967	-0.02%
2019/05/29	1	45.65	0	0.00	45.90	1	5,931	0.02%
2019/05/20	1	43.90	1	43.90	42.60	0	6,152	0.00%
2019/05/17	3	44.68	7	44.44	43.90	-4	6,153	-0.07%
2019/05/16	1	49.10	2	48.83	48.00	-1	6,167	-0.02%
2019/05/15	6	48.63	6	48.63	48.90	0	6,413	0.00%
2019/05/14	3	47.00	18	47.97	47.45	-15	6,428	-0.23%
2019/05/13	0	0.00	4	50.88	50.50	-4	6,365	-0.06%
2019/05/10	14	53.80	12	52.24	53.10	2	6,349	0.03%
2019/05/09	1	53.90	1	54.50	54.60	0	6,251	0.00%
2019/05/08	1	53.60	0	0.00	53.20	1	6,249	0.02%
2019/05/06	0	0.00	1	52.40	51.50	-1	6,431	-0.02%
2019/05/03	1	54.50	0	0.00	54.40	1	6,668	0.01%
2019/04/25	1	55.90	1	56.50	56.10	0	7,085	0.00%
2019/04/24	2	56.15	1	57.10	55.50	1	7,278	0.01%
2019/04/22	1	57.40	0	0.00	54.90	1	7,772	0.01%
2019/04/18	1	57.50	6	56.95	54.80	-5	7,811	-0.06%
2019/04/17	0	0.00	2	56.85	56.60	-2	7,664	-0.03%
2019/04/16	3	56.93	0	0.00	56.90	3	7,623	0.04%
2019/04/15	5	53.24	0	0.00	54.00	5	7,577	0.07%
2019/04/11	0	0.00	3	51.30	51.20	-3	7,538	-0.04%
2019/04/10	0	0.00	1	49.75	49.50	-1	7,419	-0.01%
2019/04/09	3	47.05	0	0.00	47.05	3	7,331	0.04%
2019/04/08	1	48.50	0	0.00	48.00	1	7,285	0.01%
2019/04/03	0	0.00	5	49.88	49.50	-5	7,223	-0.07%
2019/04/02	0	0.00	1	49.85	49.50	-1	7,154	-0.01%
2019/03/29	1	49.80	0	0.00	49.20	1	6,935	0.01%
2019/03/28	4	49.08	1	49.85	49.10	3	6,885	0.04%
2019/03/26	3	54.00	2	54.30	53.90	1	6,670	0.01%
2019/03/25	1	53.70	0	0.00	55.00	1	6,495	0.02%
2019/03/22	0	0.00	1	50.10	50.00	-1	6,357	-0.02%
2019/03/21	0	0.00	6	53.00	53.00	-6	6,222	-0.10%
2019/03/20	6	50.30	0	0.00	50.20	6	5,957	0.10%
2019/03/19	0	0.00	4	50.10	49.70	-4	5,946	-0.07%
2019/03/18	2	49.78	5	49.48	49.80	-3	5,809	-0.05%
2019/03/15	2	48.70	0	0.00	48.80	2	5,673	0.04%
2019/03/13	4	45.50	1	45.95	45.55	3	5,463	0.05%
2019/03/12	3	43.75	5	44.10	44.25	-2	5,335	-0.04%
2019/03/06	13	41.13	10	41.34	41.50	3	5,269	0.06%
2019/03/05	2	42.88	3	42.93	42.50	-1	5,165	-0.02%
2019/02/27	0	0.00	3	45.80	46.15	-3	5,017	-0.06%
2019/02/26	1	45.55	1	45.80	45.75	0	4,973	0.00%
2019/02/25	0	0.00	1	43.25	44.05	-1	4,877	-0.02%
2019/02/22	5	43.30	1	42.40	42.95	4	4,834	0.08%
2019/02/21	1	46.75	0	0.00	46.60	1	4,780	0.02%
2019/02/20	1	46.70	0	0.00	47.20	1	4,789	0.02%
2019/02/19	1	45.50	1	45.50	45.85	0	4,711	0.00%
2019/02/18	1	46.50	0	0.00	46.25	1	4,672	0.02%
2019/02/15	1	49.95	0	0.00	48.00	1	4,586	0.02%
2019/02/14	4	49.11	4	49.30	50.20	0	4,448	0.00%
2019/02/13	0	0.00	1	45.10	46.25	-1	4,171	-0.02%
2019/02/12	0	0.00	6	45.39	45.10	-6	4,094	-0.15%
2019/02/11	2	44.90	0	0.00	45.25	2	4,039	0.05%
2019/01/30	3	44.87	0	0.00	44.65	3	4,003	0.07%
2019/01/29	2	45.05	1	45.10	45.20	1	3,960	0.03%
2019/01/28	1	45.50	1	45.50	44.70	0	3,872	0.00%
2019/01/25	5	44.58	0	0.00	45.20	5	3,822	0.13%
2019/01/24	3	45.17	2	46.35	44.25	1	3,653	0.03%
2019/01/22	0	0.00	1	46.30	46.30	-1	3,292	-0.03%
2019/01/21	0	0.00	5	45.08	45.80	-5	3,204	-0.16%
2019/01/18	0	0.00	2	45.25	45.60	-2	3,115	-0.06%
2019/01/17	5	43.78	9	43.90	43.90	-4	2,950	-0.14%
2019/01/16	6	43.78	2	44.00	44.50	4	2,847	0.14%
2019/01/15	7	42.02	4	42.54	43.10	3	2,635	0.11%
2019/01/14	1	39.75	4	39.63	40.05	-3	2,217	-0.14%
2019/01/11	3	37.92	3	38.08	38.20	0	2,045	0.00%
2019/01/10	3	37.95	2	38.35	37.95	1	2,023	0.05%
2019/01/09	2	37.60	3	37.02	37.00	-1	1,899	-0.05%
2019/01/08	10	36.54	9	37.53	37.95	1	1,841	0.05%
2019/01/07	2	36.73	6	36.93	36.00	-4	1,749	-0.23%
2019/01/04	1	34.20	4	34.53	34.55	-3	1,511	-0.20%
2019/01/03	3	34.83	6	34.23	34.15	-3	1,449	-0.21%
2018/12/28	2	31.10	1	31.15	31.20	1	1,308	0.08%
2018/12/27	3	31.60	0	0.00	31.05	3	1,328	0.23%
2018/12/21	3	31.50	1	31.60	31.50	2	1,344	0.15%
2018/12/14	0	0.00	1	30.80	30.60	-1	1,320	-0.08%
2018/12/12	1	31.00	4	30.39	30.45	-3	1,352	-0.22%
2018/12/07	1	28.50	1	28.65	29.50	0	1,451	0.00%
2018/12/05	3	28.90	0	0.00	28.90	3	1,500	0.20%
2018/12/04	1	29.95	0	0.00	29.55	1	1,556	0.06%
2018/11/29	0	0.00	1	28.85	28.60	-1	1,521	-0.07%
2018/11/16	3	24.40	0	0.00	25.05	3	1,466	0.20%
2018/10/31	0	0.00	1	25.50	25.35	-1	2,016	-0.05%
2018/10/30	1	24.00	1	24.05	24.30	0	2,066	0.00%
2018/10/26	1	25.30	1	24.35	24.00	0	2,497	0.00%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/24	1	25.35	1	25.50	26.00	0	2,704	0.00%
2018/10/23	1	25.35	1	25.85	25.75	0	3,108	0.00%
2018/10/22	1	25.80	2	26.18	26.55	-1	3,322	-0.03%
2018/10/19	1	25.20	1	25.60	25.90	0	3,385	0.00%
2018/10/18	1	26.75	1	26.15	26.20	0	3,492	0.00%
2018/10/17	1	26.90	1	27.30	26.75	0	3,488	0.00%
2018/10/15	1	25.55	1	25.25	25.15	0	3,482	0.00%
2018/10/12	1	24.10	1	24.70	24.95	0	3,548	0.00%
2018/10/09	1	28.65	0	0.00	28.15	1	3,657	0.03%
2018/09/28	1	33.20	1	33.05	32.55	0	3,679	0.00%
2018/09/27	0	0.00	1	33.80	33.20	-1	3,664	-0.03%
2018/09/26	0	0.00	1	31.90	32.00	-1	3,567	-0.03%
2018/09/20	1	31.45	0	0.00	30.65	1	3,717	0.03%
2018/09/19	1	31.95	1	31.35	31.20	0	3,726	0.00%
2018/09/14	3	33.05	2	32.90	32.90	1	3,691	0.03%
2018/09/13	3	31.17	3	32.55	32.60	0	3,639	0.00%
2018/09/12	0	0.00	1	31.60	30.30	-1	3,550	-0.03%
2018/09/11	2	31.58	2	31.78	31.25	0	3,518	0.00%
2018/09/10	3	31.58	1	31.60	31.50	2	3,504	0.06%
2018/09/05	0	0.00	1	37.50	37.50	-1	3,449	-0.03%
2018/08/28	0	0.00	1	38.55	38.50	-1	3,616	-0.03%
2018/08/20	4	36.64	4	36.80	36.30	0	3,828	0.00%
2018/08/17	1	37.05	0	0.00	37.05	1	3,838	0.03%
2018/08/16	5	37.03	4	37.44	37.65	1	3,845	0.03%
2018/08/15	2	38.70	0	0.00	37.95	2	3,928	0.05%
2018/08/14	1	40.65	0	0.00	40.40	1	4,081	0.02%
2018/08/13	0	0.00	1	40.00	41.35	-1	4,062	-0.02%
2018/08/10	7	40.62	0	0.00	40.55	7	3,989	0.18%
2018/08/09	0	0.00	3	43.80	42.30	-3	3,965	-0.08%
2018/08/08	1	45.20	7	43.51	43.30	-6	3,899	-0.15%
2018/08/06	1	47.00	1	45.90	45.85	0	3,856	0.00%
2018/08/03	7	47.61	6	47.27	46.55	1	3,805	0.03%
2018/08/02	6	47.00	0	0.00	46.90	6	3,597	0.17%
2018/08/01	7	47.45	5	47.34	46.60	2	3,414	0.06%
2018/07/31	4	44.35	0	0.00	44.20	4	3,253	0.12%
2018/07/30	1	46.00	0	0.00	43.80	1	3,231	0.03%
2018/07/27	2	43.73	1	42.65	44.75	1	2,826	0.04%
2018/07/25	0	0.00	11	40.20	40.50	-11	2,637	-0.42%
2018/07/23	8	38.41	0	0.00	38.30	8	2,593	0.31%
2018/07/20	3	39.25	0	0.00	39.25	3	2,594	0.12%
2018/07/19	0	0.00	2	39.45	39.65	-2	2,602	-0.08%
2018/07/18	2	38.85	2	40.20	39.50	0	2,551	0.00%
2018/07/17	2	38.30	1	38.10	38.10	1	2,429	0.04%
2018/07/16	1	38.70	3	38.63	38.70	-2	2,432	-0.08%
2018/07/13	3	38.32	2	37.10	38.70	1	2,420	0.04%
2018/07/09	2	36.55	2	36.90	36.50	0	2,449	0.00%
2018/07/05	2	36.05	2	36.85	36.00	0	2,534	0.00%
2018/07/04	2	36.20	0	0.00	36.20	2	2,531	0.08%
2018/07/03	0	0.00	2	36.85	36.80	-2	2,532	-0.08%
2018/06/29	3	39.85	2	40.65	39.00	1	2,535	0.04%
2018/06/28	0	0.00	1	38.65	38.65	-1	2,413	-0.04%
2018/06/26	1	34.55	0	0.00	35.10	1	2,463	0.04%
2018/06/22	1	36.70	0	0.00	36.70	1	2,540	0.04%
2018/06/20	0	0.00	1	37.40	37.10	-1	2,720	-0.04%
2018/06/19	2	37.18	0	0.00	36.95	2	2,800	0.07%
2018/06/15	0	0.00	3	38.45	38.30	-3	2,842	-0.11%
2018/06/12	3	38.30	0	0.00	39.30	3	3,228	0.09%
2018/06/08	0	0.00	11	39.96	39.05	-11	3,236	-0.34%
2018/06/07	11	40.36	0	0.00	39.55	11	3,243	0.34%
2018/06/04	1	40.60	1	41.55	40.00	0	3,204	0.00%
2018/05/31	2	39.28	0	0.00	39.00	2	3,188	0.06%
2018/05/30	1	39.50	0	0.00	39.50	1	3,234	0.03%
2018/05/29	0	0.00	1	39.90	39.55	-1	3,229	-0.03%
2018/05/28	1	38.65	0	0.00	38.00	1	3,225	0.03%
2018/05/25	0	0.00	3	39.20	39.10	-3	3,266	-0.09%
2018/05/24	0	0.00	3	38.90	39.85	-3	3,271	-0.09%
2018/05/23	6	39.23	1	39.25	38.90	5	3,245	0.15%
2018/05/22	2	39.25	3	38.38	39.65	-1	3,142	-0.03%
2018/05/21	0	0.00	1	36.30	36.05	-1	2,960	-0.03%
2018/05/18	1	36.05	1	37.45	36.15	0	2,971	0.00%
2018/05/17	1	36.85	0	0.00	37.00	1	3,024	0.03%
2018/05/14	2	36.85	1	36.90	36.65	1	3,161	0.03%
2018/05/11	0	0.00	2	38.25	38.00	-2	3,178	-0.06%
2018/05/08	1	38.40	0	0.00	38.30	1	3,255	0.03%
2018/05/07	2	40.35	2	39.78	38.50	0	3,299	0.00%
2018/05/04	1	38.40	0	0.00	39.05	1	3,399	0.03%
2018/05/02	0	0.00	2	38.50	38.90	-2	3,596	-0.06%
2018/04/24	1	38.70	0	0.00	38.70	1	3,943	0.03%
2018/04/23	1	43.25	1	44.00	40.90	0	4,103	0.00%
2018/04/12	2	43.65	2	42.85	43.10	0	4,400	0.00%
2018/04/10	0	0.00	3	46.70	46.40	-3	4,478	-0.07%
2018/04/09	0	0.00	1	46.30	46.30	-1	4,516	-0.02%
2018/04/02	0	0.00	3	47.77	47.80	-3	4,513	-0.07%
2018/03/31	1	47.05	1	46.55	46.30	0	4,493	0.00%
2018/03/29	0	0.00	1	50.00	49.00	-1	4,476	-0.02%
2018/03/28	9	49.33	0	0.00	48.90	9	4,498	0.20%
2018/03/27	0	0.00	1	48.60	48.60	-1	4,471	-0.02%
2018/03/26	4	48.39	2	47.00	48.70	2	4,420	0.05%
2018/03/22	0	0.00	2	48.65	48.50	-2	4,244	-0.05%
2018/03/19	0	0.00	2	57.60	55.80	-2	3,915	-0.05%
2018/03/16	1	62.40	0	0.00	62.00	1	3,760	0.03%
2018/03/15	1	64.20	1	64.80	64.20	0	3,733	0.00%
2018/03/14	3	64.83	2	65.00	64.70	1	3,741	0.03%
2018/03/13	1	64.60	0	0.00	64.50	1	3,783	0.03%
2018/03/12	1	64.70	0	0.00	64.30	1	3,835	0.03%
2018/03/09	0	0.00	1	65.90	64.30	-1	3,829	-0.03%
2018/03/08	4	64.60	0	0.00	64.30	4	3,836	0.10%
2018/03/07	3	65.43	0	0.00	64.50	3	3,876	0.08%
2018/03/06	0	0.00	2	63.90	65.30	-2	3,873	-0.05%
2018/03/05	1	66.50	2	65.90	64.80	-1	3,818	-0.03%
2018/03/02	0	0.00	1	66.20	68.80	-1	3,762	-0.03%
2018/03/01	2	67.00	0	0.00	66.80	2	3,745	0.05%
2018/02/27	2	70.65	0	0.00	68.40	2	3,703	0.05%
2018/02/12	4	70.28	0	0.00	70.00	4	3,746	0.11%
2018/02/09	5	68.08	6	68.87	70.90	-1	3,756	-0.03%
2018/02/08	2	69.90	0	0.00	69.90	2	3,701	0.05%
2018/02/05	5	76.16	0	0.00	77.50	5	3,647	0.14%
2018/01/29	0	0.00	1	80.80	81.50	-1	3,632	-0.03%
2018/01/24	2	80.80	1	82.00	84.20	1	3,395	0.03%
2018/01/23	0	0.00	1	78.90	78.10	-1	3,259	-0.03%
2018/01/22	0	0.00	1	80.40	80.50	-1	3,244	-0.03%
2018/01/19	11	79.61	17	79.42	80.50	-6	3,235	-0.19%
2018/01/18	16	81.31	13	78.72	79.00	3	3,197	0.09%
2018/01/17	1	77.50	1	78.80	78.10	0	3,054	0.00%
2018/01/15	3	74.57	1	74.80	75.00	2	2,938	0.07%
2018/01/12	0	0.00	5	71.54	74.00	-5	2,944	-0.17%
2018/01/11	2	67.60	1	68.70	67.70	1	2,812	0.04%
2018/01/10	1	67.90	0	0.00	67.60	1	2,855	0.04%
2018/01/08	0	0.00	1	72.50	68.10	-1	3,127	-0.03%
2018/01/05	1	71.70	0	0.00	72.40	1	3,161	0.03%
2018/01/04	0	0.00	1	72.50	72.90	-1	3,177	-0.03%