保瑞 (6472)-元富-基隆券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	768.33	764.00	-3	2,501	-0.12%
2024/05/30	1	742.00	1	734.00	730.00	0	2,491	0.00%
2024/05/28	2	753.50	1	745.00	745.00	1	2,478	0.04%
2024/05/27	2	755.50	3	761.67	761.00	-1	2,458	-0.04%
2024/05/24	1.1	758.73	0	0.00	752.00	1.1	2,458	0.04%
2024/05/23	2	772.00	3	789.67	768.00	-1	2,468	-0.04%
2024/05/22	0.1	759.00	0	0.00	764.00	0.1	2,420	0.00%
2024/05/21	2	778.50	1	769.00	767.00	1	2,414	0.04%
2024/05/20	5	801.80	2.1	804.63	787.00	3	2,380	0.12%
2024/05/17	2	755.00	9	775.22	800.00	-7	2,324	-0.30%
2024/05/16	1	733.00	1	741.00	741.00	0	2,234	0.00%
2024/05/15	3.1	725.98	3	734.67	728.00	0.1	2,225	0.00%
2024/05/14	2	705.50	1	709.00	710.00	1	2,219	0.05%
2024/05/13	1	722.00	1	730.00	708.00	0	2,216	0.00%
2024/05/10	3	711.67	2	722.00	713.00	1	2,202	0.05%
2024/05/09	5.1	748.22	2	721.00	715.00	3.1	2,185	0.14%
2024/05/08	1	745.00	4	745.50	743.00	-3	2,129	-0.14%
2024/05/07	3	723.33	1	723.00	719.00	2	2,115	0.09%
2024/05/06	4	757.75	5	765.60	742.00	-1	2,090	-0.05%
2024/05/03	1.1	760.38	0	0.00	746.00	1.1	2,082	0.05%
2024/04/30	2.1	776.19	1	765.00	765.00	1.1	2,091	0.05%
2024/04/29	1	776.00	3	778.67	783.00	-2	2,085	-0.10%
2024/04/26	2	756.00	1	765.00	752.00	1	2,066	0.05%
2024/04/25	2	758.50	3	763.67	756.00	-1	2,087	-0.05%
2024/04/24	1	747.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	4	751.50	7	757.00	751.00	-3	2,250	-0.13%
2024/04/22	2	722.50	4	728.00	718.00	-2	2,265	-0.09%
2024/04/19	2.1	720.21	2	729.00	706.00	0.1	2,275	0.00%
2024/04/18	2.2	747.40	1	736.00	731.00	1.2	2,217	0.05%
2024/04/17	1	759.00	0	0.00	754.00	1	2,214	0.05%
2024/04/16	3.1	785.87	1.1	771.18	771.00	2	2,188	0.09%
2024/04/15	4	810.25	5	822.20	795.00	-1	2,169	-0.05%
2024/04/12	9.1	780.42	7	772.40	790.00	2.1	2,154	0.10%
2024/04/11	3	822.33	1	821.00	817.00	2	2,050	0.10%
2024/04/10	7.1	755.51	8.8	794.60	830.00	-1.7	1,999	-0.08%
2024/04/09	3	747.33	4	761.00	758.00	-1	1,876	-0.05%
2024/04/08	3.1	755.16	1	742.00	739.00	2.1	1,826	0.11%
2024/04/03	2.1	710.19	4.1	738.43	761.00	-2	1,748	-0.12%
2024/04/02	0.2	687.84	3.4	687.62	692.00	-3.2	1,645	-0.19%
2024/04/01	0.1	669.00	0.4	665.00	667.00	-0.3	1,575	-0.02%
2024/03/29	0.1	649.50	0	0.00	653.00	0.1	1,558	0.01%
2024/03/28	2	651.00	1	659.00	646.00	1	1,557	0.06%
2024/03/27	2	642.50	2	650.00	645.00	0	1,547	0.00%
2024/03/26	0.1	622.83	0	0.00	620.00	0.1	1,539	0.01%
2024/03/20	0.1	624.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	0.1	627.00	1	625.00	620.00	-0.9	1,710	-0.05%
2024/03/18	1.1	628.73	1	626.00	624.00	0.1	1,711	0.01%
2024/03/15	0	0.00	0	623.00	627.00	0	1,705	0.00%
2024/03/14	0.1	632.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	1	635.00	1	627.00	626.00	0	1,694	0.00%
2024/03/11	0	0.00	1	620.00	625.00	-1	1,741	-0.06%
2024/03/08	1.1	658.09	0	0.00	630.00	1.1	1,749	0.06%
2024/03/07	1.1	660.64	1	652.00	659.00	0.1	1,761	0.01%
2024/03/06	3.1	683.29	1	670.00	665.00	2.1	1,758	0.12%
2024/03/05	1.4	692.87	3.1	697.19	690.00	-1.7	1,732	-0.10%
2024/03/04	2	674.50	1	672.00	676.00	1	1,708	0.06%
2024/02/29	2	669.00	2	670.50	669.00	0	1,761	0.00%
2024/02/27	1	676.00	1	673.00	672.00	0	1,802	0.00%
2024/02/26	1.5	670.97	4	675.50	679.00	-2.5	1,802	-0.14%
2024/02/23	1	652.00	1	647.00	646.00	0	1,784	0.00%
2024/02/22	1	640.00	2	645.00	652.00	-1	1,799	-0.06%
2024/02/21	1	642.00	1	642.00	640.00	0	1,800	0.00%
2024/02/19	1.1	647.27	1	637.00	636.00	0.1	1,840	0.01%
2024/02/16	0	0.00	1	647.00	645.00	-1	1,844	-0.05%
2024/02/15	1	646.00	0	0.00	643.00	1	1,853	0.05%
2024/02/02	1	672.00	0	0.00	671.00	1	1,894	0.05%
2024/02/01	0.2	680.83	1	679.00	677.00	-0.8	1,914	-0.04%
2024/01/31	1.3	679.47	0	0.00	673.00	1.3	1,960	0.07%
2024/01/30	0	0.00	0.1	670.00	672.00	-0.1	1,984	-0.01%
2024/01/29	0.1	666.00	0	0.00	665.00	0.1	2,022	0.00%
2024/01/26	1	671.00	1	673.00	674.00	0	2,045	0.00%
2024/01/25	1	658.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	1	670.00	1	668.00	669.00	0	2,111	0.00%
2024/01/23	2	671.00	0	0.00	666.00	2	2,194	0.09%
2024/01/19	4	690.25	1	683.00	682.00	3	2,267	0.13%
2024/01/18	0	0.00	1	704.00	696.00	-1	2,249	-0.04%
2024/01/17	6	734.17	3	714.67	678.00	3	2,201	0.14%
2024/01/15	3	682.67	4.5	691.00	694.00	-1.5	2,086	-0.07%
2024/01/12	1	663.00	2	670.50	667.00	-1	2,020	-0.05%
2024/01/10	1	649.00	0	0.00	639.00	1	2,031	0.05%
2024/01/08	0	0.00	1	660.00	664.00	-1	2,032	-0.05%
2024/01/05	1	657.00	4	655.75	665.00	-3	2,034	-0.15%
2023/12/27	1	643.00	0	0.00	638.00	1	1,980	0.05%
2023/12/22	1	643.00	0	0.00	642.00	1	1,990	0.05%
2023/12/20	2	661.50	1	669.00	660.00	1	2,002	0.05%
2023/12/19	2	670.50	1	659.00	665.00	1	1,986	0.05%
2023/12/18	2	681.50	1	677.00	678.00	1	1,991	0.05%
2023/12/15	2	660.50	4	666.75	676.00	-2	1,944	-0.10%
2023/12/14	2	634.00	2	634.50	632.00	0	1,887	0.00%
2023/12/12	0.1	626.00	0	0.00	622.00	0.1	1,899	0.00%
2023/12/08	0.1	624.00	0	0.00	626.00	0.1	1,911	0.00%
2023/12/07	1	625.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	1	622.00	2	621.00	619.00	-1	1,965	-0.05%
2023/12/05	3	647.59	1	640.00	626.00	2	1,963	0.10%
2023/12/04	2	654.50	2	660.50	652.00	0	1,939	0.00%
2023/12/01	1	661.00	6	658.83	650.00	-5	1,940	-0.26%
2023/11/30	1	655.00	1	644.00	643.00	0	1,938	0.00%
2023/11/29	1	645.00	1	652.00	652.00	0	1,952	0.00%
2023/11/28	2	642.00	2	641.50	644.00	0	1,987	0.00%
2023/11/27	4	648.50	0	653.00	644.00	4	2,023	0.20%
2023/11/24	1	648.00	1	637.00	637.00	0	2,030	0.00%
2023/11/21	1.1	628.67	1	622.00	620.00	0.1	2,027	0.00%
2023/11/20	0	0.00	0	636.00	627.00	0	2,035	0.00%
2023/11/16	1	628.00	1	625.00	629.00	0	2,060	0.00%
2023/11/15	1	615.00	1	622.00	618.00	0	2,068	0.00%
2023/11/13	6	621.67	9	616.67	612.00	-3	2,147	-0.14%
2023/11/10	7	646.71	6	634.00	617.00	1	2,198	0.05%
2023/11/09	0	0.00	1	653.00	641.00	-1	2,200	-0.05%
2023/11/08	7	652.43	5	643.40	641.00	2	2,231	0.09%
2023/11/07	6	666.17	2	663.00	650.00	4	2,238	0.18%
2023/11/06	2	633.00	6	648.33	658.00	-4	2,271	-0.18%
2023/11/03	6	646.83	3	655.33	636.00	3	2,272	0.13%
2023/11/02	2	640.50	2	645.00	645.00	0	2,254	0.00%
2023/11/01	2	649.50	1	645.00	646.00	1	2,237	0.04%
2023/10/31	5	652.00	8	654.00	649.00	-3	2,222	-0.13%
2023/10/30	5	639.60	6	640.17	643.00	-1	2,188	-0.05%
2023/10/27	2	606.50	6	604.83	621.00	-4	2,154	-0.19%
2023/10/26	6	586.00	5	570.00	565.00	1	2,096	0.05%
2023/10/25	5	588.00	4	587.75	584.00	1	2,103	0.05%
2023/10/24	3	574.00	2	582.00	578.00	1	2,128	0.05%
2023/10/23	5	560.00	8	572.00	567.00	-3	2,174	-0.14%
2023/10/20	5	562.60	5	557.00	558.00	0	2,176	0.00%
2023/10/19	3	553.00	4	579.75	579.00	-1	2,202	-0.05%
2023/10/18	6	572.83	3	560.67	556.00	3	2,259	0.13%
2023/10/17	3	576.68	3	582.67	580.00	0	2,358	0.00%
2023/10/13	2.2	608.62	1	600.00	593.00	1.2	2,439	0.05%
2023/10/11	1	628.00	1	623.00	620.00	0	2,464	0.00%
2023/10/06	1	638.00	1	647.00	629.00	0	2,476	0.00%
2023/10/03	1.1	647.62	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	1	644.00	1	648.00	650.00	0	2,565	0.00%
2023/09/28	1	653.00	0	0.00	642.00	1	2,628	0.04%
2023/09/27	2	633.63	2	644.00	644.00	0	2,691	0.00%
2023/09/26	1	658.00	1	643.00	637.00	0	2,710	0.00%
2023/09/20	1	647.00	1	646.00	646.00	0	2,848	0.00%
2023/09/19	1.1	646.86	1	657.00	646.00	0.1	2,899	0.00%
2023/09/18	1	669.00	1	661.00	655.00	0	2,897	0.00%
2023/09/15	3	676.67	2	667.50	667.00	1	2,888	0.03%
2023/09/14	1	674.00	1	685.00	679.00	0	2,886	0.00%
2023/09/13	1	657.00	1	662.00	672.00	0	2,881	0.00%
2023/09/12	2	666.00	2	660.00	660.00	0	2,887	0.00%
2023/09/11	2	681.50	2	692.00	674.00	0	2,870	0.00%
2023/09/07	0.1	688.00	0	0.00	680.00	0.1	2,877	0.00%
2023/09/05	4.2	720.00	0	0.00	697.00	4.2	2,916	0.14%
2023/09/04	1.1	728.91	3	734.67	729.00	-1.9	2,911	-0.07%
2023/09/01	2	721.00	1	727.00	721.00	1	2,893	0.03%
2023/08/31	2	712.50	2.2	723.19	715.00	-0.2	2,863	-0.01%
2023/08/30	0	0.00	5	689.80	698.00	-5	2,825	-0.18%
2023/08/29	1.1	661.81	2	657.00	656.00	-1	2,808	-0.03%
2023/08/28	3	666.00	1	655.00	652.00	2	2,807	0.07%
2023/08/25	1	664.00	2	671.50	671.00	-1	2,797	-0.04%
2023/08/24	2	659.00	2	663.00	652.00	0	2,810	0.00%
2023/08/23	1.1	661.24	0	0.00	659.00	1.1	2,816	0.04%
2023/08/22	3	687.00	2	680.50	675.00	1	2,811	0.04%
2023/08/21	2.1	713.61	2	696.50	691.00	0.1	2,832	0.00%
2023/08/18	3	732.00	3	730.67	719.00	0	2,853	0.00%
2023/08/17	1	693.00	2	707.50	718.00	-1	2,819	-0.04%
2023/08/16	4	700.75	2	697.50	691.00	2	2,820	0.07%
2023/08/15	2	677.50	3	685.00	700.00	-1	2,815	-0.04%
2023/08/14	3	679.67	3	647.33	650.00	0	2,859	0.00%
2023/08/11	1	731.00	1	713.00	693.00	0	2,895	0.00%
2023/08/10	3	732.67	1	731.00	716.00	2	2,916	0.07%
2023/08/09	2.3	933.98	2	948.50	939.00	0.3	2,951	0.01%
2023/08/08	1	921.00	1	931.00	927.00	0	3,003	0.00%
2023/08/07	1	894.00	1	901.00	901.00	0	3,038	0.00%
2023/08/04	1	873.00	1	884.00	894.00	0	3,067	0.00%
2023/08/02	1	893.00	1	876.00	873.00	0	3,091	0.00%
2023/08/01	1	926.00	1.1	899.29	893.00	-0.1	3,113	0.00%
2023/07/28	1	907.00	1.3	902.53	899.00	-0.3	3,210	-0.01%
2023/07/27	2	923.00	2.3	930.16	907.00	-0.3	3,228	-0.01%
2023/07/26	4.1	931.71	4	912.00	905.00	0.1	3,223	0.00%
2023/07/25	1.1	993.57	0	0.00	1005.00	1.1	3,187	0.03%
2023/07/21	1.1	993.48	2	992.50	985.00	-1	3,223	-0.03%
2023/07/20	3.1	925.57	2	935.00	955.00	1.1	3,203	0.03%
2023/07/19	2	839.00	3.1	861.52	887.00	-1.1	3,156	-0.03%
2023/07/18	2	809.00	3	809.67	807.00	-1	3,152	-0.03%
2023/07/17	2.1	807.82	1	819.00	806.00	1.1	3,142	0.03%
2023/07/14	1	765.00	1	781.00	798.00	0	3,128	0.00%
2023/07/13	1	767.00	1	765.00	760.00	0	3,097	0.00%
2023/07/12	2	781.00	2	778.50	770.00	0	3,076	0.00%
2023/07/11	1.1	818.05	1	799.00	787.00	0.1	3,045	0.00%
2023/07/10	1.1	811.11	1	819.00	808.00	0.1	3,023	0.00%
2023/07/06	1.1	842.62	1	825.00	802.00	0.1	2,975	0.00%
2023/07/05	4.2	820.61	4	832.00	845.00	0.2	2,908	0.01%
2023/07/04	1.1	791.91	1	798.00	796.00	0.1	2,850	0.00%
2023/07/03	2.1	787.33	2	783.50	784.00	0.1	2,845	0.00%
2023/06/30	1	777.00	1	786.00	779.00	0	2,830	0.00%
2023/06/29	1	771.00	1	781.00	769.00	0	2,898	0.00%
2023/06/28	3	763.00	3	769.67	771.00	0	2,933	0.00%
2023/06/21	1	708.00	1	703.00	704.00	0	3,205	0.00%
2023/06/19	0	0.00	1	715.00	710.00	-1	3,260	-0.03%
2023/06/16	1	727.00	1	720.00	712.00	0	3,291	0.00%
2023/06/15	1	717.00	1	716.00	728.00	0	3,341	0.00%
2023/06/14	1	721.00	2	712.50	715.00	-1	3,507	-0.03%
2023/06/12	3	741.33	1	725.00	720.00	2	3,671	0.05%
2023/06/09	1	752.00	0	0.00	755.00	1	3,717	0.03%
2023/06/08	1	732.00	2	717.50	726.00	-1	3,703	-0.03%
2023/06/06	1	769.00	1	765.00	751.00	0	3,699	0.00%
2023/06/05	1	769.00	1	764.00	762.00	0	3,718	0.00%
2023/06/02	1	767.00	1	778.00	758.00	0	3,754	0.00%
2023/05/31	2	768.50	3	765.67	762.00	-1	3,778	-0.03%
2023/05/30	2	775.50	2	770.50	761.00	0	3,753	0.00%
2023/05/29	1	759.00	1	775.00	781.00	0	3,706	0.00%
2023/05/26	2	767.00	2	760.00	762.00	0	3,682	0.00%
2023/05/25	5	767.60	7	758.14	762.00	-2	3,666	-0.05%
2023/05/24	6	788.67	3	782.00	778.00	3	3,617	0.08%
2023/05/23	1	799.00	4	803.00	807.00	-3	3,566	-0.08%
2023/05/22	2	790.50	2	798.00	791.00	0	3,540	0.00%
2023/05/19	5	790.00	4	797.75	779.00	1	3,520	0.03%
2023/05/18	6	814.83	6	809.83	798.00	0	3,475	0.00%
2023/05/17	1	787.00	1	799.00	815.00	0	3,408	0.00%
2023/05/16	4	793.00	4	799.25	787.00	0	3,326	0.00%
2023/05/15	4	800.75	4	788.50	782.00	0	3,363	0.00%
2023/05/12	6	752.83	6	756.83	777.00	0	3,403	0.00%
2023/05/11	6	768.67	5	776.80	770.00	1	3,437	0.03%
2023/05/10	0	0.00	1	804.00	782.00	-1	3,577	-0.03%
2023/05/09	1	778.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	4	827.50	4	800.00	780.00	0	3,760	0.00%
2023/05/05	4	840.00	2	830.50	832.00	2	3,734	0.05%
2023/05/04	1	802.00	2	842.00	837.00	-1	3,683	-0.03%
2023/05/03	0	0.00	1	769.00	766.00	-1	3,593	-0.03%
2023/04/28	4	740.00	4	747.00	730.00	0	3,568	0.00%
2023/04/27	1	713.00	1	719.00	735.00	0	3,573	0.00%
2023/04/26	4	700.50	4	705.25	710.00	0	3,562	0.00%
2023/04/25	3	736.67	2	712.50	704.00	1	3,530	0.03%
2023/04/24	1	746.00	2	733.00	725.00	-1	3,510	-0.03%
2023/04/21	6	733.83	5	733.60	711.00	1	3,484	0.03%
2023/04/20	1	816.00	1	794.00	789.00	0	3,424	0.00%
2023/04/14	1	778.00	0	0.00	773.00	1	3,592	0.03%
2023/04/13	1	773.00	1	779.00	778.00	0	3,692	0.00%
2023/04/12	1	809.00	1	788.00	788.00	0	3,791	0.00%
2023/04/07	1	795.00	1	818.00	814.00	0	3,945	0.00%
2023/03/31	1	756.00	0	0.00	740.00	1	4,051	0.02%
2023/03/30	2	817.00	2	764.00	756.00	0	4,170	0.00%
2023/03/29	2	744.00	2	767.00	772.00	0	4,120	0.00%
2023/03/28	4	700.75	4	708.75	702.00	0	4,090	0.00%
2023/03/24	3	699.33	1	688.00	700.00	2	3,908	0.05%
2023/03/23	2	631.50	4	654.00	654.00	-2	3,784	-0.05%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	1	563.00	1	550.00	541.00	0	3,826	0.00%
2023/03/17	8	574.13	6	572.67	582.00	2	3,809	0.05%
2023/03/16	12	576.00	12	573.50	564.00	0	3,680	0.00%
2023/03/15	2	544.50	5	566.60	572.00	-3	3,651	-0.08%
2023/03/14	5	527.40	8	529.50	520.00	-3	3,643	-0.08%
2023/03/13	6	491.42	6	496.25	505.00	0	3,585	0.00%
2023/03/10	3	498.67	4	504.75	496.50	-1	3,566	-0.03%
2023/03/09	1	490.50	1	494.50	495.00	0	3,529	0.00%
2023/03/08	3	495.33	3	492.83	486.50	0	3,542	0.00%
2023/03/07	7	507.93	4	504.63	497.50	3	3,522	0.09%
2023/03/06	3	497.33	2	515.00	522.00	1	3,491	0.03%
2023/03/03	3	518.33	1	520.00	521.00	2	3,465	0.06%
2023/03/02	1	517.00	1	523.00	514.00	0	3,471	0.00%
2023/02/24	3	504.00	1	504.00	503.00	2	3,512	0.06%
2023/02/23	1	495.00	5	508.20	510.00	-4	3,515	-0.11%
2023/02/21	1	491.00	1	501.00	500.00	0	3,755	0.00%
2023/02/17	3	471.50	2	489.00	499.50	1	4,128	0.02%
2023/02/16	1	458.00	1	470.00	470.00	0	4,276	0.00%
2023/02/15	1	469.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	5	540.80	2	535.50	530.00	3	4,481	0.07%
2023/02/10	8	542.00	6	537.00	541.00	2	4,512	0.04%
2023/02/09	2	521.50	2	530.00	528.00	0	4,414	0.00%
2023/02/08	3	483.50	3	494.67	514.00	0	4,361	0.00%
2023/02/07	2	461.25	5	459.70	468.00	-3	4,205	-0.07%
2023/02/06	2	426.25	5	430.40	425.50	-3	4,157	-0.07%
2023/02/03	1	413.00	2	413.00	411.50	-1	4,129	-0.02%
2023/02/02	1	404.50	0	0.00	407.50	1	4,131	0.02%
2023/01/31	0	0.00	1	408.50	412.50	-1	4,241	-0.02%
2023/01/30	2	409.75	1	398.50	398.00	1	4,283	0.02%
2023/01/17	1	395.00	1	404.50	402.00	0	4,314	0.00%
2023/01/16	1	382.50	1	391.50	394.00	0	4,306	0.00%
2023/01/13	1	383.50	1	382.50	383.50	0	4,323	0.00%
2023/01/12	6	389.17	6	385.67	384.50	0	4,373	0.00%
2023/01/10	1	416.00	0	0.00	407.00	1	4,411	0.02%
2023/01/09	1	406.50	1	410.50	412.00	0	4,476	0.00%
2023/01/06	2	415.25	2	413.25	406.50	0	4,578	0.00%
2023/01/05	1	430.50	1	413.50	414.50	0	4,692	0.00%
2023/01/04	3	432.33	2	428.25	426.00	1	4,737	0.02%
2023/01/03	2	418.50	3	426.83	434.50	-1	4,817	-0.02%
2022/12/30	3	420.50	3	425.67	414.50	0	4,864	0.00%
2022/12/29	1	406.50	1	413.50	420.00	0	4,806	0.00%
2022/12/28	1	413.50	1	416.50	411.50	0	4,788	0.00%
2022/12/27	1	411.50	1	410.00	412.50	0	4,834	0.00%
2022/12/23	1	413.00	0	0.00	406.50	1	4,966	0.02%
2022/12/22	1	406.00	2	419.00	416.00	-1	5,012	-0.02%
2022/12/20	1	407.00	1	386.00	388.00	0	5,041	0.00%
2022/12/16	1	388.50	1	387.00	383.50	0	5,127	0.00%
2022/12/15	1	397.50	1	396.50	394.00	0	5,228	0.00%
2022/12/14	2	398.75	2	403.50	402.00	0	5,271	0.00%
2022/12/13	1	405.00	1	411.50	402.00	0	5,280	0.00%
2022/12/09	0	0.00	1	391.00	394.50	-1	5,367	-0.02%
2022/12/08	1	393.50	1	385.00	387.50	0	5,448	0.00%
2022/12/07	1	415.00	1	395.50	400.00	0	5,430	0.00%
2022/12/06	2	457.00	1	421.00	418.00	1	5,360	0.02%
2022/12/05	1	445.00	1	464.00	464.00	0	5,320	0.00%
2022/12/01	1	449.00	0	0.00	446.00	1	5,378	0.02%
2022/11/30	1	426.50	0	0.00	449.00	1	5,450	0.02%
2022/11/25	1	416.00	0.1	438.50	416.00	0.9	5,431	0.02%
2022/11/23	0.1	473.00	1	443.00	467.50	-0.9	5,397	-0.02%
2022/11/18	1	425.00	1	434.00	429.00	0	5,360	0.00%
2022/11/17	9	426.11	9	427.83	428.50	0	5,353	0.00%
2022/11/16	2	402.75	1	421.50	421.00	1	5,134	0.02%
2022/11/15	3	376.33	4	390.00	401.50	-1	4,963	-0.02%
2022/11/14	2	354.50	2	358.25	365.00	0	4,767	0.00%
2022/11/11	0	0.00	4	342.50	355.00	-4	4,688	-0.09%
2022/11/10	1	322.50	2	327.50	323.00	-1	4,615	-0.02%
2022/11/09	3	322.17	2	318.75	320.00	1	4,639	0.02%
2022/11/08	1	323.00	1	328.00	317.50	0	4,652	0.00%
2022/11/04	2	314.00	0	0.00	307.00	2	4,582	0.04%
2022/11/03	2	307.50	2	310.00	311.00	0	4,524	0.00%
2022/11/02	4	303.63	4	303.13	310.00	0	4,478	0.00%
2022/11/01	4	295.50	6	298.00	302.50	-2	4,386	-0.05%
2022/10/31	0	0.00	1	276.00	275.00	-1	4,296	-0.02%
2022/10/28	4	274.88	4	272.88	268.00	0	4,270	0.00%
2022/10/27	1	270.50	0	0.00	276.00	1	4,224	0.02%
2022/10/26	1	251.50	2	265.75	270.50	-1	4,167	-0.02%
2022/10/25	1	256.00	1	259.50	258.50	0	4,124	0.00%
2022/10/24	1	264.50	1	268.00	263.00	0	4,078	0.00%
2022/10/21	4	266.25	4	265.38	258.50	0	4,067	0.00%
2022/10/20	1	275.50	1	271.00	270.50	0	4,035	0.00%
2022/10/19	1	277.50	0	0.00	284.00	1	3,990	0.03%
2022/10/18	2	291.75	1	289.50	290.00	1	3,975	0.03%
2022/10/17	2	283.50	2	289.00	288.50	0	3,967	0.00%
2022/10/14	3	314.67	3	317.83	303.00	0	3,877	0.00%
2022/10/13	2	340.25	2	330.50	309.50	0	3,766	0.00%
2022/10/12	2	341.25	2	345.00	343.50	0	3,646	0.00%
2022/10/11	3	341.33	2	345.00	348.50	1	3,573	0.03%
2022/10/07	1	342.50	2	333.75	334.00	-1	3,434	-0.03%
2022/10/06	2	322.00	2	323.75	328.00	0	3,349	0.00%
2022/10/05	2	329.50	1	328.50	320.00	1	3,347	0.03%
2022/10/04	3	326.33	3	330.33	325.00	0	3,387	0.00%
2022/10/03	1	328.00	1	320.50	317.50	0	3,344	0.00%
2022/09/30	2	311.25	2	317.25	327.50	0	3,269	0.00%
2022/09/29	1	316.50	1	308.50	307.00	0	3,182	0.00%
2022/09/28	1	314.50	1	301.50	297.00	0	3,126	0.00%
2022/09/23	3	335.50	3	324.50	330.00	0	3,024	0.00%
2022/09/22	4	316.38	5	321.80	333.00	-1	3,173	-0.03%
2022/09/21	2	305.75	2	309.25	310.00	0	3,170	0.00%
2022/09/20	1	304.00	1	309.50	305.00	0	3,174	0.00%
2022/09/19	3	306.83	4	300.88	294.00	-1	3,143	-0.03%
2022/09/16	3	313.00	2	309.75	308.00	1	3,103	0.03%
2022/09/15	5	309.10	5	317.60	312.50	0	3,099	0.00%
2022/09/14	3	290.17	3	291.17	291.50	0	3,132	0.00%
2022/09/13	1	293.00	1	292.00	291.00	0	3,175	0.00%
2022/09/12	4	288.88	5	292.90	294.50	-1	3,275	-0.03%
2022/09/08	2	286.75	2	289.00	295.50	0	3,303	0.00%
2022/09/07	4	286.00	4	286.63	281.00	0	3,331	0.00%
2022/09/06	3	298.17	2	299.25	294.00	1	3,336	0.03%
2022/09/05	0	0.00	1	315.00	295.50	-1	3,259	-0.03%
2022/09/02	1	310.00	0	0.00	309.00	1	3,252	0.03%
2022/08/24	0	0.00	2	337.50	353.00	-2	3,191	-0.06%
2022/08/23	1	321.00	0	0.00	325.00	1	3,171	0.03%
2022/08/22	1	319.00	0	0.00	320.00	1	3,160	0.03%
2022/08/19	0	0.00	1	312.00	319.00	-1	3,150	-0.03%
2022/08/18	4	310.75	3	314.67	319.50	1	3,127	0.03%
2022/08/17	1	301.00	1	305.50	305.50	0	3,028	0.00%
2022/08/16	2	291.25	3	294.67	301.00	-1	2,955	-0.03%
2022/08/15	1	268.00	1	283.00	284.00	0	2,863	0.00%
2022/08/12	4	260.38	10	264.05	268.00	-6	2,788	-0.22%
2022/08/11	2	241.25	2	250.25	256.50	0	2,733	0.00%
2022/08/10	3	239.67	3	236.67	236.50	0	2,672	0.00%
2022/08/09	2	236.75	3	237.00	237.50	-1	2,656	-0.04%
2022/08/08	2	232.75	2	236.25	237.00	0	2,649	0.00%
2022/08/05	2	229.00	2	230.25	230.50	0	2,631	0.00%
2022/08/04	2	221.50	3	221.33	224.00	-1	2,620	-0.04%
2022/08/03	1	218.50	1	219.50	220.00	0	2,618	0.00%
2022/08/02	1	224.50	1	221.00	225.00	0	2,596	0.00%
2022/08/01	3	233.67	2	229.25	222.00	1	2,564	0.04%
2022/07/29	2	237.75	2	238.75	236.00	0	2,528	0.00%
2022/07/28	3	236.33	4	240.38	238.00	-1	2,512	-0.04%
2022/07/27	2	241.25	0	0.00	231.50	2	2,480	0.08%
2022/07/26	3	243.50	2	241.50	238.00	1	2,454	0.04%
2022/07/25	1	246.50	2.1	250.14	241.00	-1.1	2,415	-0.05%
2022/07/22	1	233.00	2.3	241.13	240.50	-1.3	2,340	-0.06%
2022/07/21	1	227.00	1	227.00	227.00	0	2,284	0.00%
2022/07/20	1	224.00	1	226.00	224.50	0	2,274	0.00%
2022/07/19	2	229.50	3	225.83	220.50	-1	2,257	-0.04%
2022/07/18	0	0.00	0.2	219.50	226.00	-0.2	2,217	-0.01%
2022/07/15	1	212.00	1	214.00	218.00	0	2,190	0.00%
2022/07/14	3	221.33	2	222.00	220.50	1	2,155	0.05%
2022/07/13	1	225.00	0	0.00	222.00	1	2,088	0.05%
2022/07/12	1	240.50	0	0.00	224.00	1	2,041	0.05%
2022/07/08	0	0.00	0.4	223.00	216.00	-0.4	1,891	-0.02%
2022/07/07	4	245.63	3	244.00	238.00	1	1,827	0.05%
2022/07/06	1	260.00	1	263.50	246.00	0	1,784	0.00%
2022/07/05	3	245.33	3	250.17	255.50	0	1,722	0.00%
2022/07/01	1	260.50	1	258.50	245.00	0	1,619	0.00%
2022/06/30	3	263.50	3	267.67	266.00	0	1,522	0.00%
2022/06/29	1	245.00	4	259.25	261.50	-3	1,229	-0.24%
2022/06/28	4	246.13	3	241.33	238.00	1	1,088	0.09%
2022/06/24	2	239.25	2	239.00	237.00	0	954	0.00%
2022/06/23	2	240.25	3	242.83	245.00	-1	894	-0.11%
2022/06/22	2	243.25	1	251.00	244.00	1	798	0.13%
2022/06/21	1	232.50	1	244.50	244.50	0	636	0.00%
2022/06/20	1	248.00	3	237.17	222.50	-2	555	-0.36%
2022/06/17	0	0.00	1	227.50	239.00	-1	427	-0.23%
2022/06/16	1	226.00	5	222.70	219.50	-4	353	-1.13%
2022/06/15	0	0.00	1	206.00	210.00	-1	268	-0.37%
2022/05/10	0	0.00	1	147.00	150.50	-1	173	-0.58%
2022/01/21	1	173.50	0	0.00	171.50	1	291	0.34%
2022/01/12	1	163.50	0	0.00	164.50	1	270	0.37%
2022/01/10	1	176.50	0	0.00	172.00	1	269	0.37%
2022/01/07	1	170.00	0	0.00	169.50	1	265	0.38%
2022/01/03	1	181.50	0	0.00	181.00	1	270	0.37%
2021/12/06	1	205.00	1	205.00	205.00	0	301	0.00%
2021/11/26	1	204.50	1	200.50	200.00	0	409	0.00%
2021/11/23	1	198.50	0	0.00	199.50	1	428	0.23%
2021/11/16	1	204.50	0	0.00	206.50	1	426	0.23%
2021/11/12	1	203.50	1	202.50	202.50	0	438	0.00%
2021/11/02	1	215.00	0	0.00	213.50	1	460	0.22%
2021/11/01	1	220.50	2	216.50	214.50	-1	465	-0.21%
2021/10/29	2	216.00	1	218.00	218.00	1	464	0.22%
2021/10/28	0	0.00	2	210.75	211.50	-2	460	-0.43%
2021/10/27	1	205.00	0	0.00	204.50	1	458	0.22%
2021/10/25	1	204.50	0	0.00	206.00	1	471	0.21%
2021/10/21	2	204.00	1	202.50	202.50	1	478	0.21%
2021/10/15	1	207.50	1	205.50	205.50	0	550	0.00%
2021/10/14	1	210.50	1	207.50	207.50	0	567	0.00%
2021/10/13	1	214.50	1	211.50	211.00	0	575	0.00%
2021/10/12	6	222.58	1	216.50	214.50	5	575	0.87%
2021/10/08	1	211.00	2	216.75	219.50	-1	568	-0.18%
2021/10/06	2	209.75	0	0.00	204.50	2	568	0.35%
2021/09/28	1	221.50	0	0.00	223.00	1	570	0.18%
2021/09/15	1	223.50	1	221.00	225.00	0	627	0.00%
2021/09/13	1	230.50	1	229.00	229.00	0	625	0.00%
2021/09/10	1	234.50	1	233.00	233.00	0	639	0.00%
2021/09/09	1	235.50	1	236.50	237.50	0	644	0.00%
2021/09/07	1	228.00	1	226.50	226.00	0	644	0.00%
2021/09/06	1	296.00	0	0.00	303.00	1	596	0.17%
2021/09/03	1	284.50	2	294.50	296.50	-1	574	-0.17%
2021/08/30	1	296.00	1	289.00	286.50	0	540	0.00%
2021/08/27	1	291.00	0	0.00	285.00	1	532	0.19%
2021/08/26	1	279.00	1	286.50	289.50	0	524	0.00%
2021/08/25	1	275.00	1	280.00	279.00	0	517	0.00%
2021/08/16	1	279.00	0	0.00	267.00	1	570	0.18%
2021/07/22	1	287.00	0.6	285.08	281.50	0.4	910	0.04%
2021/07/21	0	0.00	1	302.00	311.00	-1	909	-0.11%
2021/07/20	1	288.50	1	292.00	283.00	0	883	0.00%
2021/07/19	1	275.50	1	282.00	280.00	0	879	0.00%
2021/07/16	1.1	270.71	1	264.50	263.50	0.1	880	0.01%
2021/07/14	1	261.50	0	0.00	264.00	1	905	0.11%
2021/07/13	0.1	268.00	0	0.00	261.00	0.1	912	0.01%
2021/07/09	1	280.50	1	277.00	274.00	0	918	0.00%
2021/07/07	0.1	275.00	0	0.00	274.50	0.1	1,007	0.00%
2021/07/05	1	275.00	0	0.00	279.50	1	1,037	0.10%
2021/07/02	0.1	276.50	1	274.00	275.00	-1	1,046	-0.09%
2021/07/01	0.1	279.00	0	0.00	279.00	0.1	1,076	0.00%
2021/06/28	1.4	292.85	0	0.00	278.50	1.4	1,170	0.12%
2021/06/25	1	278.00	1	284.50	289.50	0	1,153	0.00%
2021/06/24	0	0.00	1	269.00	268.00	-1	1,143	-0.09%
2021/06/23	1	262.50	0	0.00	259.50	1	1,137	0.09%
2021/06/21	1	255.00	0	0.00	255.50	1	1,128	0.09%
2021/06/08	1	262.00	0	0.00	260.00	1	1,095	0.09%
2021/05/21	1	338.00	1	341.00	329.50	0	1,066	0.00%
2021/05/20	2	328.50	2.2	336.31	339.00	-0.2	1,010	-0.02%
2021/05/19	0.1	300.00	0	0.00	308.50	0.1	972	0.01%
2021/05/17	1.1	267.91	2	277.75	282.00	-0.9	902	-0.10%
2021/04/28	0	0.00	1	261.50	255.50	-1	804	-0.12%
2021/04/21	1	239.00	1	235.50	232.50	0	782	0.00%
2021/04/13	1	268.50	0	0.00	249.00	1	805	0.12%
2021/04/09	1	241.00	3	248.17	251.50	-2	745	-0.27%
2021/04/07	2	234.75	0	0.00	229.50	2	710	0.28%
2021/04/06	1	225.50	2	234.25	235.00	-1	680	-0.15%
2021/03/31	2	195.75	2	197.25	197.50	0	590	0.00%
2021/03/11	1	200.00	0	0.00	194.00	1	646	0.15%
2021/03/09	0	0.00	1	186.00	186.00	-1	642	-0.16%
2021/03/08	0	0.00	1	188.00	187.00	-1	650	-0.15%
2021/02/22	1	194.00	4	194.00	192.50	-3	643	-0.47%
2021/02/19	0	0.00	1	194.00	191.50	-1	645	-0.16%
2021/02/02	1	179.50	1	178.50	177.50	0	648	0.00%
2021/01/28	1	188.00	1	191.00	190.00	0	692	0.00%
2021/01/27	1	178.00	1	183.00	185.00	0	672	0.00%
2021/01/26	1	167.50	3	170.17	171.00	-2	656	-0.30%
2021/01/20	1	158.50	0	0.00	157.00	1	728	0.14%
2021/01/15	1	162.50	0	0.00	160.00	1	816	0.12%
2021/01/13	2	173.25	0	0.00	169.50	2	843	0.24%
2021/01/08	0	0.00	1	191.00	196.00	-1	781	-0.13%
2021/01/06	1	188.00	0	0.00	186.50	1	769	0.13%
2021/01/04	1	196.50	0	0.00	196.00	1	752	0.13%
2020/12/22	1	198.00	0	0.00	198.00	1	729	0.14%
2020/12/21	0	0.00	0.3	208.00	210.00	-0.3	721	-0.04%
2020/12/18	0	0.00	1	197.50	199.00	-1	711	-0.14%
2020/12/16	0	0.00	1	186.00	187.00	-1	683	-0.15%
2020/12/11	1	180.50	0	0.00	181.00	1	683	0.15%
2020/12/08	1	192.00	0	0.00	191.50	1	687	0.15%
2020/12/04	1	193.50	0	0.00	189.50	1	689	0.14%
2020/12/03	1	208.00	3	189.83	192.00	-2	691	-0.29%
2020/11/17	1	173.50	0	0.00	173.50	1	682	0.15%
2020/11/12	1	178.50	0	0.00	175.00	1	667	0.15%
2020/11/09	1	188.50	0	0.00	185.50	1	649	0.15%
2020/11/06	1	226.00	0	0.00	233.50	1	608	0.16%
2020/10/22	0	0.00	1	201.00	201.50	-1	342	-0.29%
2020/09/23	1	172.50	0	0.00	172.50	1	328	0.30%
2020/09/22	0	0.00	1	176.00	177.00	-1	327	-0.31%
2020/09/15	0	0.00	1	178.50	178.50	-1	341	-0.29%
2020/09/02	1	164.00	0	0.00	163.00	1	466	0.21%
2020/08/31	0	0.00	1	163.50	164.00	-1	513	-0.19%
2020/08/28	0	0.00	1	160.00	160.50	-1	507	-0.20%
2020/08/27	0	0.00	1	164.00	160.50	-1	506	-0.20%
2020/08/11	1	149.50	0	0.00	149.50	1	504	0.20%
2020/07/22	1	164.50	0	0.00	162.00	1	542	0.18%
2020/07/21	1	160.00	0	0.00	156.00	1	539	0.19%
2020/07/17	0	0.00	1	160.50	157.00	-1	538	-0.19%
2020/07/16	1	162.00	0	0.00	163.50	1	538	0.19%
2020/07/10	0	0.00	1	169.00	165.50	-1	547	-0.18%
2020/07/02	1	176.00	0	0.00	178.50	1	542	0.18%
2020/06/19	0	0.00	2	177.25	172.50	-2	525	-0.38%
2020/06/18	1	169.00	0	0.00	171.50	1	505	0.20%
2020/06/09	2	178.75	2	173.75	172.00	0	518	0.00%
2020/06/08	1	162.00	1	164.50	171.50	0	481	0.00%
2020/05/21	1	148.00	0	0.00	148.00	1	613	0.16%
2020/05/15	0	0.00	1	146.00	145.00	-1	679	-0.15%
2020/05/13	1	150.50	0	0.00	151.00	1	673	0.15%
2020/05/11	0	0.00	1	150.00	151.50	-1	675	-0.15%
2020/05/06	1	157.00	1	157.50	154.00	0	673	0.00%
2020/05/05	1	148.50	1	149.50	150.00	0	662	0.00%
2020/04/14	1	141.50	0	0.00	141.00	1	672	0.15%
2020/04/08	0	0.00	1	140.00	140.00	-1	655	-0.15%
2020/04/01	1	132.00	0	0.00	132.50	1	656	0.15%
2020/03/17	1	130.00	1	132.00	128.00	0	621	0.00%
2020/03/13	2	147.50	3	148.00	150.00	-1	578	-0.17%
2020/03/11	3	166.33	1	163.00	163.00	2	522	0.38%
2020/03/10	1	155.50	3	156.17	156.50	-2	475	-0.42%
2020/03/09	1	154.00	0	0.00	149.00	1	451	0.22%
2020/03/02	1	158.00	0	0.00	154.00	1	424	0.24%
2020/01/13	0	0.00	1	148.00	150.00	-1	364	-0.27%
2019/12/30	1	145.00	0	0.00	145.00	1	523	0.19%
2019/12/13	0	0.00	3	153.33	151.50	-3	785	-0.38%
2019/10/14	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/10/08	1	189.00	0	0.00	187.00	1	1,040	0.10%
2019/09/03	1	150.00	0	0.00	149.50	1	720	0.14%
2019/08/30	1	154.50	1	151.50	149.50	0	714	0.00%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/05/21	1	142.00	0	0.00	142.50	1	459	0.22%
2019/05/17	0	0.00	1	144.00	142.50	-1	496	-0.20%
2019/04/15	1	141.50	0	0.00	141.00	1	474	0.21%
2019/04/11	0	0.00	1	141.00	139.50	-1	485	-0.21%
2019/04/02	1	138.50	0	0.00	137.00	1	454	0.22%
2019/04/01	0	0.00	1	142.50	139.00	-1	452	-0.22%
2019/03/29	0	0.00	1	143.50	143.00	-1	441	-0.23%
2019/03/28	3	147.83	3	150.67	141.00	0	428	0.00%
2019/03/27	1	142.50	0	0.00	145.50	1	366	0.27%
2019/03/11	0	0.00	1	128.50	127.50	-1	326	-0.31%
2019/02/25	1	123.00	0	0.00	122.00	1	345	0.29%
2019/02/19	1	130.00	1	128.00	128.00	0	367	0.00%
2019/02/18	1	131.50	2	131.75	129.00	-1	370	-0.27%
2019/02/15	1	130.00	0	0.00	130.00	1	358	0.28%
2018/12/25	0	0.00	1	108.00	108.50	-1	349	-0.29%
2018/11/22	0	0.00	1	123.00	118.00	-1	339	-0.29%
2018/11/20	1	125.00	0	0.00	120.50	1	318	0.31%
2018/11/12	1	119.50	0	0.00	120.00	1	278	0.36%
2018/09/21	1	112.50	1	112.00	111.50	0	570	0.00%
2018/09/14	1	122.00	1	118.00	119.50	0	573	0.00%
2018/09/13	1	114.50	1	119.00	119.50	0	571	0.00%
2018/08/16	0	0.00	1	121.50	123.50	-1	579	-0.17%
2018/08/10	1	135.00	0	0.00	130.00	1	557	0.18%
2018/08/08	1	150.00	0	0.00	141.50	1	551	0.18%
2018/07/31	2	148.50	3	147.50	142.00	-1	469	-0.21%
2018/07/26	0	0.00	5	151.50	151.50	-5	442	-1.13%
2018/07/25	1	139.50	0	0.00	138.00	1	438	0.23%
2018/07/20	5	127.80	0	0.00	128.00	5	467	1.07%
2018/07/13	1	138.50	1	133.50	134.50	0	494	0.00%
2018/07/12	1	125.50	1	130.00	130.00	0	469	0.00%
2018/05/25	0	0.00	1	114.50	115.00	-1	640	-0.16%
2018/05/09	0	0.00	1	107.50	105.50	-1	556	-0.18%
2018/05/02	1	132.50	0	0.00	134.00	1	505	0.20%
2018/04/25	1	145.50	0	0.00	147.50	1	451	0.22%
2018/03/15	0	0.00	1	66.00	65.30	-1	145	-0.69%
2018/03/14	1	67.00	0	0.00	66.10	1	136	0.73%
2018/03/09	0	0.00	2	58.10	58.10	-2	92	-2.17%