高端疫苗 (6547)-元富-基隆券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.1
漲跌
▼1.0
漲幅
-1.92%
成交量
1,000張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	51.20	0	0.00	51.10	1	1,122	0.09%
2024/06/11	2	52.30	2	52.70	52.10	0	1,124	0.00%
2024/06/07	2	51.05	2	51.55	51.60	0	1,135	0.00%
2024/06/06	0	0.00	0.5	50.50	50.30	-0.5	1,143	-0.04%
2024/06/05	0	0.00	1	51.10	50.70	-1	1,175	-0.09%
2024/06/04	1	50.60	0	0.00	50.50	1	1,197	0.08%
2024/05/31	3	51.47	4	51.60	52.10	-1	1,238	-0.08%
2024/05/30	1	50.60	0	0.00	50.30	1	1,236	0.08%
2024/05/28	0	0.00	1	51.30	51.30	-1	1,245	-0.08%
2024/05/27	1	50.70	1	51.20	51.00	0	1,245	0.00%
2024/05/23	2	53.90	2	54.45	53.00	0	1,238	0.00%
2024/05/20	3	53.97	1	55.10	54.00	2	1,259	0.16%
2024/05/17	0	0.00	1	54.50	54.70	-1	1,260	-0.08%
2024/05/16	1	52.40	2	53.45	53.90	-1	1,261	-0.08%
2024/05/14	1	52.40	1	52.80	52.70	0	1,300	0.00%
2024/05/13	2	54.70	1	56.40	52.90	1	1,397	0.07%
2024/05/10	0	0.00	1	53.90	54.10	-1	1,389	-0.07%
2024/05/07	2	53.00	0	0.00	53.00	2	1,396	0.14%
2024/05/06	0	0.00	3	53.30	53.60	-3	1,396	-0.21%
2024/05/03	1	52.50	0	0.00	52.40	1	1,392	0.07%
2024/05/02	1	51.90	1	52.60	52.30	0	1,409	0.00%
2024/04/30	1	51.70	1	52.50	51.60	0	1,406	0.00%
2024/04/25	2	51.65	0	0.00	52.00	2	1,455	0.14%
2024/04/24	1	50.80	3	52.00	52.50	-2	1,468	-0.14%
2024/04/22	0	0.00	1	49.00	49.15	-1	1,492	-0.07%
2024/04/19	1	48.50	0	0.00	48.50	1	1,544	0.06%
2024/04/18	2	50.25	0	0.00	50.20	2	1,568	0.13%
2024/04/17	0.3	51.30	3	50.97	51.30	-2.7	1,615	-0.17%
2024/04/15	2	51.25	0	0.00	50.70	2	1,585	0.13%
2024/04/10	0	0.00	2	52.60	53.00	-2	1,583	-0.13%
2024/04/02	1	52.00	0	0.00	52.40	1	1,596	0.06%
2024/04/01	0	0.00	1	53.10	52.90	-1	1,587	-0.06%
2024/03/26	1	52.60	0	0.00	52.00	1	1,596	0.06%
2024/03/25	0	0.00	1	53.70	53.50	-1	1,596	-0.06%
2024/03/21	1	53.30	0	0.00	53.10	1	1,572	0.06%
2024/03/19	1	53.30	1	53.80	53.30	0	1,596	0.00%
2024/03/15	1	53.90	2.3	54.46	54.80	-1.3	1,612	-0.08%
2024/03/14	1	54.00	0	0.00	54.00	1	1,693	0.06%
2024/03/12	0	0.00	1	55.90	55.70	-1	1,718	-0.06%
2024/03/11	1	56.10	0	0.00	55.20	1	1,733	0.06%
2024/03/07	1	57.90	1	58.60	59.30	0	1,806	0.00%
2024/02/23	0	0.00	5	60.60	60.60	-5	1,854	-0.27%
2024/02/22	2	61.60	0	0.00	60.80	2	1,859	0.11%
2024/02/21	2	62.10	2	61.90	61.90	0	1,850	0.00%
2024/02/19	0	0.00	7	62.90	62.90	-7	1,888	-0.37%
2024/02/15	4	62.40	0	0.00	61.80	4	1,890	0.21%
2024/02/05	10	65.65	3	65.07	65.30	7	1,870	0.37%
2024/02/02	3	59.90	3	59.63	60.10	0	1,786	0.00%
2024/02/01	3	60.10	0	0.00	60.00	3	1,789	0.17%
2024/01/19	2	64.35	0	0.00	63.10	2	1,816	0.11%
2024/01/18	1	65.50	1	66.00	65.40	0	1,776	0.00%
2024/01/17	2	67.55	2	68.70	67.20	0	1,764	0.00%
2024/01/16	2	67.75	0	0.00	67.00	2	1,741	0.11%
2024/01/12	0	0.00	4	67.48	68.00	-4	1,705	-0.23%
2024/01/11	2	66.50	0	0.00	65.30	2	1,683	0.12%
2024/01/10	0	0.00	2	68.20	68.20	-2	1,666	-0.12%
2024/01/09	2	67.35	0	0.00	67.10	2	1,676	0.12%
2024/01/08	1	68.30	0	0.00	68.40	1	1,688	0.06%
2024/01/05	1	68.50	1	68.90	69.10	0	1,705	0.00%
2024/01/02	1	69.20	0	0.00	68.50	1	1,817	0.06%
2023/12/29	4	69.88	0	0.00	70.10	4	1,808	0.22%
2023/12/28	2	69.90	0	0.00	70.00	2	1,819	0.11%
2023/12/25	0	0.00	1	69.00	69.00	-1	1,917	-0.05%
2023/12/22	0	0.00	0.5	69.70	69.40	-0.5	1,926	-0.03%
2023/12/19	1	69.00	0	0.00	69.20	1	1,942	0.05%
2023/12/18	1	69.70	0	0.00	69.30	1	1,946	0.05%
2023/12/15	1	70.10	0	0.00	69.70	1	1,946	0.05%
2023/12/14	7	70.20	0	0.00	69.70	7	1,953	0.36%
2023/12/12	4	70.63	0	0.00	70.60	4	1,971	0.20%
2023/12/11	3	72.53	0	0.00	71.10	3	1,981	0.15%
2023/12/06	0	0.00	1	75.90	74.80	-1	2,015	-0.05%
2023/12/05	1	73.60	0	0.00	75.90	1	2,026	0.05%
2023/12/04	2	74.90	1	76.00	74.80	1	1,996	0.05%
2023/12/01	1	72.50	0.5	72.70	72.70	0.5	1,987	0.03%
2023/11/28	0	0.00	2	70.50	70.70	-2	2,705	-0.07%
2023/11/27	2	69.80	2	70.70	69.80	0	2,958	0.00%
2023/11/17	1	67.50	2	68.15	67.60	-1	3,003	-0.03%
2023/11/16	1	67.60	1	69.50	67.70	0	3,000	0.00%
2023/11/15	1	69.10	0	0.00	69.10	1	3,000	0.03%
2023/11/14	0	0.00	0	70.00	69.50	0	3,011	0.00%
2023/11/13	2	69.85	0.3	69.90	69.60	1.7	3,025	0.06%
2023/11/09	0	0.00	3	73.90	72.00	-3	3,059	-0.10%
2023/11/08	3	73.40	1	73.10	72.80	2	3,140	0.06%
2023/11/07	0	0.00	3	73.50	72.90	-3	3,233	-0.09%
2023/11/06	0	0.00	1	73.30	73.10	-1	3,228	-0.03%
2023/11/02	0	0.00	3	71.13	71.10	-3	3,205	-0.09%
2023/11/01	1	69.70	0	0.00	69.70	1	3,206	0.03%
2023/10/31	3	70.50	0	0.00	69.60	3	3,219	0.09%
2023/10/30	0	0.00	1	71.30	70.60	-1	3,232	-0.03%
2023/10/27	1	70.40	0	0.00	70.80	1	3,249	0.03%
2023/10/12	2	72.05	2	73.15	72.90	0	3,244	0.00%
2023/10/11	1	72.60	0	0.00	72.10	1	3,236	0.03%
2023/10/03	1	75.50	1	75.80	74.00	0	3,151	0.00%
2023/09/28	0	0.00	2	73.90	72.80	-2	3,076	-0.07%
2023/09/26	2	72.70	0	0.00	72.00	2	3,062	0.07%
2023/09/19	0	0.00	1	74.00	73.70	-1	3,079	-0.03%
2023/09/13	0	0.00	2	72.55	73.90	-2	3,015	-0.07%
2023/09/12	2	70.60	0	0.00	70.00	2	2,982	0.07%
2023/09/08	0	0.00	4	73.55	73.40	-4	2,883	-0.14%
2023/09/06	2	72.90	0	0.00	72.50	2	2,844	0.07%
2023/09/05	2	70.30	2	71.45	72.70	0	2,784	0.00%
2023/09/04	3	74.00	0	0.00	72.70	3	2,640	0.11%
2023/09/01	4	78.35	2	78.85	77.60	2	2,495	0.08%
2023/08/31	2	76.30	5	76.24	76.30	-3	2,029	-0.15%
2023/08/29	1	63.40	0	0.00	63.10	1	1,747	0.06%
2023/08/28	1	61.00	1	61.80	61.60	0	1,725	0.00%
2023/07/13	0	0.00	1	59.20	57.50	-1	2,108	-0.05%
2023/07/10	1	60.70	11	60.60	60.30	-10	2,989	-0.33%
2023/06/30	1	62.60	0	0.00	61.60	1	3,072	0.03%
2023/06/29	11	62.90	0	0.00	63.00	11	3,060	0.36%
2023/06/28	0	0.00	12	60.80	61.30	-12	3,035	-0.40%
2023/06/27	0	0.00	1	61.20	60.50	-1	3,057	-0.03%
2023/06/19	12	62.10	0	0.00	61.00	12	3,094	0.39%
2023/06/16	1	61.70	0	0.00	61.50	1	3,100	0.03%
2023/06/12	3	60.60	0	0.00	60.30	3	3,157	0.10%
2023/06/09	0	0.00	2	61.30	61.20	-2	3,173	-0.06%
2023/06/08	1	61.10	0	0.00	61.10	1	3,238	0.03%
2023/06/07	1	61.90	0	0.00	61.90	1	3,353	0.03%
2023/05/23	7	62.60	7	63.50	63.60	0	3,818	0.00%
2023/05/19	0	0.00	0.1	60.00	58.80	-0.1	3,904	0.00%
2023/05/15	1	58.50	0	0.00	58.50	1	4,010	0.02%
2023/05/10	0	0.00	1	61.30	62.70	-1	4,056	-0.02%
2023/05/08	0	0.00	9	65.30	63.60	-9	4,094	-0.22%
2023/05/05	10	66.50	1	65.60	65.50	9	4,068	0.22%
2023/04/25	1	68.20	3	67.50	67.50	-2	4,029	-0.05%
2023/04/24	13	68.92	12	69.58	67.60	1	3,998	0.03%
2023/04/20	13	70.62	13	68.20	68.50	0	3,880	0.00%
2023/04/19	0	0.00	1	69.00	69.40	-1	3,802	-0.03%
2023/04/18	1	69.60	1	70.10	67.50	0	3,811	0.00%
2023/04/17	2	70.55	3	69.70	69.90	-1	3,746	-0.03%
2023/04/14	2	68.50	2	69.30	69.30	0	3,283	0.00%
2023/04/13	0	0.00	2	63.00	63.00	-2	3,004	-0.07%
2023/04/12	1	57.11	0	0.00	57.30	1	3,133	0.03%
2023/04/10	1	58.20	0	0.00	58.10	1	3,158	0.03%
2023/03/28	3	57.77	3	57.90	56.80	0	3,283	0.00%
2023/03/27	0	0.00	1	59.30	58.30	-1	3,262	-0.03%
2023/03/21	0	0.00	1	57.10	57.90	-1	3,297	-0.03%
2023/03/17	1	56.60	16.3	56.96	56.80	-15.3	3,335	-0.46%
2023/03/16	1	56.40	0	0.00	56.40	1	3,347	0.03%
2023/03/14	0	0.00	1	57.40	57.20	-1	3,453	-0.03%
2023/03/13	1	57.00	1	57.70	57.00	0	3,474	0.00%
2023/03/10	2	61.70	1	60.30	60.40	1	3,440	0.03%
2023/03/09	1	59.80	5	60.76	62.10	-4	3,367	-0.12%
2023/03/03	15	57.07	12	57.00	56.40	3	3,480	0.09%
2023/03/02	2	57.05	0	0.00	56.60	2	3,467	0.06%
2023/03/01	2	57.85	0	0.00	57.20	2	3,427	0.06%
2023/02/10	1	72.60	0	0.00	71.50	1	3,829	0.03%
2023/01/05	0	0.00	2	72.25	73.50	-2	4,804	-0.04%
2023/01/04	0	0.00	4	70.55	70.80	-4	4,912	-0.08%
2022/12/30	1	69.00	3	64.20	69.50	-2	4,921	-0.04%
2022/12/29	0	0.00	3	68.00	68.00	-3	4,795	-0.06%
2022/12/22	0	0.00	3	70.90	70.90	-3	4,939	-0.06%
2022/12/20	4	72.73	0	0.00	72.00	4	5,026	0.08%
2022/12/19	3	76.40	0	0.00	76.40	3	5,090	0.06%
2022/12/16	1	77.10	0	0.00	76.30	1	5,213	0.02%
2022/12/15	0	0.00	3	78.60	78.60	-3	5,303	-0.06%
2022/12/14	0	0.00	4	80.90	80.90	-4	5,426	-0.07%
2022/12/13	0	0.00	5	80.08	80.00	-5	5,462	-0.09%
2022/12/12	1	79.30	0	0.00	79.30	1	5,510	0.02%
2022/12/08	0	0.00	1	81.80	81.80	-1	5,606	-0.02%
2022/12/06	1.1	84.29	0	0.00	81.40	1.1	5,603	0.02%
2022/12/02	0	0.00	1	81.30	80.90	-1	5,491	-0.02%
2022/11/28	0	0.00	1	72.50	74.90	-1	5,366	-0.02%
2022/11/25	5	76.80	0	0.00	75.70	5	5,464	0.09%
2022/11/24	7	78.37	0	0.00	77.80	7	5,488	0.13%
2022/11/22	3	81.70	0	0.00	78.10	3	5,474	0.05%
2022/11/21	5	81.30	9	80.78	80.20	-4	5,421	-0.07%
2022/11/17	5	80.56	0	0.00	79.30	5	5,383	0.09%
2022/11/16	0	0.00	1	84.10	84.10	-1	5,176	-0.02%
2022/11/15	0	0.00	1	76.10	76.50	-1	5,100	-0.02%
2022/11/11	0	0.00	1	73.90	73.50	-1	5,037	-0.02%
2022/11/10	1	70.80	1	73.20	71.20	0	4,983	0.00%
2022/11/09	0	0.00	2	69.70	71.80	-2	4,916	-0.04%
2022/11/07	5	68.92	3	69.57	68.50	2	4,729	0.04%
2022/11/02	0	0.00	1	67.40	67.80	-1	4,444	-0.02%
2022/11/01	1	65.80	0	0.00	65.00	1	4,398	0.02%
2022/10/25	0	0.00	1	63.30	65.20	-1	4,280	-0.02%
2022/10/24	0	0.00	4	61.55	63.00	-4	4,208	-0.10%
2022/10/21	0	0.00	1	61.20	60.50	-1	4,104	-0.02%
2022/10/18	0	0.00	3	72.00	71.50	-3	3,890	-0.08%
2022/10/14	3	70.00	0	0.00	69.70	3	3,836	0.08%
2022/10/13	3	70.00	0	0.00	68.80	3	3,779	0.08%
2022/10/12	2	72.25	4	73.00	73.20	-2	3,689	-0.05%
2022/10/11	2	70.00	0	69.80	69.60	2	3,548	0.06%
2022/10/04	0.1	82.50	2	81.00	80.80	-1.9	3,366	-0.06%
2022/10/03	0	0.00	6	80.00	79.60	-6	3,337	-0.18%
2022/09/29	0.7	80.12	0	0.00	79.60	0.7	3,262	0.02%
2022/09/27	3	86.00	1	86.00	86.90	2	3,177	0.06%
2022/09/26	0	0.00	1	85.50	85.60	-1	3,159	-0.03%
2022/09/15	0.2	117.25	0	0.00	115.00	0.2	2,694	0.01%
2022/09/13	0.1	125.00	0	0.00	121.50	0.1	2,654	0.00%
2022/09/12	1	130.00	1	123.50	127.50	0	2,622	0.00%
2022/09/08	0.1	130.00	0	0.00	130.50	0.1	2,580	0.00%
2022/09/02	4	140.13	0	0.00	137.50	4	2,534	0.16%
2022/09/01	3.1	137.34	0.5	140.00	136.00	2.6	2,489	0.11%
2022/08/31	0	0.00	6.5	144.84	147.00	-6.5	2,260	-0.29%
2022/08/30	0	0.00	0.5	132.50	134.00	-0.5	2,205	-0.02%
2022/08/25	1	134.00	1	134.00	131.50	0	2,162	0.00%
2022/08/24	1	135.50	1	133.50	133.50	0	2,135	0.00%
2022/08/23	1	129.00	0	0.00	129.00	1	2,083	0.05%
2022/08/18	1	134.50	2	135.50	134.00	-1	2,038	-0.05%
2022/08/17	0	0.00	2	135.00	135.00	-2	2,040	-0.10%
2022/08/15	0	132.50	0	0.00	132.00	0	2,019	0.00%
2022/08/11	3	134.00	1	135.50	133.50	2	2,010	0.10%
2022/08/10	2	133.00	2	135.25	134.00	0	2,027	0.00%
2022/08/08	1	139.00	0	0.00	140.00	1	2,148	0.05%
2022/08/04	1.2	145.92	0	0.00	140.50	1.2	2,193	0.05%
2022/08/03	1	139.00	0	0.00	139.00	1	2,114	0.05%
2022/08/02	2	190.00	0	0.00	188.00	2	2,109	0.09%
2022/08/01	0	0.00	2	208.00	208.50	-2	2,042	-0.10%
2022/07/25	0	0.00	2	200.00	199.00	-2	2,080	-0.10%
2022/07/22	0	0.00	2	196.00	195.00	-2	2,070	-0.10%
2022/07/20	0	0.00	2.2	182.09	183.50	-2.2	2,064	-0.11%
2022/07/19	0	0.00	2	182.00	179.50	-2	2,119	-0.09%
2022/07/15	0	0.00	5	176.00	177.50	-5	2,237	-0.22%
2022/07/13	0	0.00	4	175.50	174.50	-4	2,253	-0.18%
2022/07/08	0.2	177.00	0	0.00	177.00	0.2	2,284	0.01%
2022/07/05	0	0.00	3	175.00	177.00	-3	2,318	-0.13%
2022/06/29	0	0.00	8	207.50	205.50	-8	2,191	-0.36%
2022/06/27	9.3	212.96	1	209.00	209.00	8.3	2,179	0.38%
2022/06/23	6	214.67	7	220.71	226.50	-1	2,090	-0.05%
2022/06/20	1	215.50	0	0.00	205.50	1	2,041	0.05%
2022/06/16	1	222.00	0	0.00	220.00	1	2,092	0.05%
2022/06/15	0	0.00	6	218.33	217.00	-6	2,113	-0.28%
2022/06/14	0	0.00	10	206.70	218.00	-10	2,126	-0.47%
2022/06/13	0	0.00	4	214.50	210.00	-4	2,115	-0.19%
2022/06/10	0	0.00	4	223.50	220.00	-4	2,146	-0.19%
2022/06/09	1	221.50	1	221.50	220.50	0	2,152	0.00%
2022/06/08	1	226.00	1	222.50	222.00	0	2,162	0.00%
2022/06/02	1	221.00	1	219.00	219.00	0	2,158	0.00%
2022/06/01	1	222.00	1	221.50	220.50	0	2,186	0.00%
2022/05/31	1	220.00	1	221.50	223.50	0	2,196	0.00%
2022/05/27	0.1	219.50	0	0.00	217.00	0.1	2,263	0.00%
2022/05/26	1	220.50	1	219.00	217.00	0	2,273	0.00%
2022/05/24	0.1	220.00	0	0.00	216.50	0.1	2,317	0.00%
2022/05/20	1	235.00	1	229.50	229.00	0	2,318	0.00%
2022/05/18	1	234.50	1	231.50	229.50	0	2,329	0.00%
2022/05/16	6.5	223.53	2	228.00	234.00	4.5	2,499	0.18%
2022/05/12	1	205.00	1	198.50	196.50	0	2,364	0.00%
2022/05/11	1	215.00	1	211.00	210.50	0	2,321	0.00%
2022/05/10	2	217.00	2	216.00	215.00	0	2,314	0.00%
2022/05/06	1	231.00	1	231.00	233.50	0	2,330	0.00%
2022/05/05	2	234.00	2	234.00	234.00	0	2,330	0.00%
2022/05/04	1	246.00	1	237.00	236.00	0	2,328	0.00%
2022/04/29	1	255.50	2	252.50	250.50	-1	2,320	-0.04%
2022/04/28	2	259.00	1	255.00	254.00	1	2,351	0.04%
2022/04/26	2	262.00	3	258.00	255.50	-1	2,414	-0.04%
2022/04/25	3	266.00	3	265.50	262.00	0	2,696	0.00%
2022/04/22	4	274.88	5	272.00	268.00	-1	2,720	-0.04%
2022/04/21	0	0.00	1	268.00	265.00	-1	2,647	-0.04%
2022/04/19	2	260.00	2	256.00	256.50	0	2,624	0.00%
2022/04/18	2	267.25	3	264.33	260.00	-1	2,634	-0.04%
2022/04/12	2	260.25	2	259.00	258.50	0	2,586	0.00%
2022/04/08	0	0.00	1	253.00	261.00	-1	2,609	-0.04%
2022/04/07	2	257.75	2	255.50	250.50	0	2,645	0.00%
2022/04/01	2	265.25	1	265.50	263.50	1	2,639	0.04%
2022/03/31	4	265.50	2	268.00	267.00	2	2,635	0.08%
2022/03/30	2	265.25	4	266.50	267.50	-2	2,622	-0.08%
2022/03/29	4	261.38	8	263.88	263.50	-4	2,619	-0.15%
2022/03/28	8	271.13	0	0.00	262.50	8	2,606	0.31%
2022/03/25	4	268.50	2	266.25	262.50	2	2,584	0.08%
2022/03/22	3	264.83	2	264.00	265.00	1	2,606	0.04%
2022/03/18	2	263.50	2	262.00	263.00	0	2,572	0.00%
2022/03/17	0	0.00	1	252.00	254.00	-1	2,558	-0.04%
2022/03/15	0	0.00	1	252.00	247.00	-1	2,641	-0.04%
2022/03/11	1	237.50	1	241.00	242.50	0	2,655	0.00%
2022/03/10	0.1	242.00	0	0.00	242.00	0.1	2,655	0.00%
2022/03/08	2	239.00	2	232.50	232.00	0	2,669	0.00%
2022/03/04	1	250.00	1.1	251.95	251.50	-0.1	2,648	0.00%
2022/03/03	1	251.50	1	251.50	251.00	0	2,685	0.00%
2022/03/02	0.2	251.00	3	253.67	252.00	-2.8	2,717	-0.10%
2022/02/22	3	245.50	0	0.00	245.00	3	2,701	0.11%
2022/02/21	3	251.33	0	0.00	249.50	3	2,702	0.11%
2022/02/18	6	250.92	1	252.00	254.00	5	2,697	0.19%
2022/02/17	3	251.33	14	251.21	251.00	-11	2,693	-0.41%
2022/02/16	9	272.11	15	262.93	261.00	-6	2,655	-0.23%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	3	244.83	3	243.67	241.00	0	2,483	0.00%
2022/02/10	1	249.50	1	248.50	247.00	0	2,462	0.00%
2022/02/09	0	0.00	1	243.50	248.00	-1	2,472	-0.04%
2022/02/08	3	248.33	0	0.00	246.50	3	2,443	0.12%
2022/01/26	5	259.00	3	255.00	253.50	2	2,413	0.08%
2022/01/24	1	265.50	0	0.00	263.00	1	2,394	0.04%
2022/01/19	3	266.50	3	263.00	261.50	0	2,422	0.00%
2022/01/18	3.2	287.19	2	291.50	266.00	1.2	2,397	0.05%
2022/01/12	0	0.00	2	278.50	276.00	-2	1,988	-0.10%
2022/01/10	1	286.00	0	0.00	281.00	1	1,978	0.05%
2022/01/05	2.5	281.00	0	0.00	279.00	2.5	2,086	0.12%
2022/01/04	1	274.50	3	275.50	275.00	-2	2,087	-0.10%
2022/01/03	4	277.00	3	283.17	279.50	1	2,084	0.05%
2021/12/30	3	296.85	2	298.00	299.00	1	2,070	0.05%
2021/12/28	0	0.00	11	286.50	291.00	-11	2,115	-0.52%
2021/12/21	1	292.50	3	295.67	292.50	-2	2,193	-0.09%
2021/12/20	2	300.02	14	304.57	299.50	-12	2,167	-0.55%
2021/12/17	0	0.00	0.2	285.50	292.00	-0.2	2,118	-0.01%
2021/12/16	0	0.00	2	284.00	284.00	-2	2,101	-0.10%
2021/12/14	2	279.75	1	280.50	279.00	1	2,093	0.05%
2021/12/10	0	0.00	0	284.00	285.00	0	2,093	0.00%
2021/12/09	5	288.00	0	0.00	280.00	5	2,079	0.24%
2021/12/02	1	242.50	0	0.00	241.00	1	2,033	0.05%
2021/11/30	1	244.00	1	240.58	241.00	0	2,072	0.00%
2021/11/29	1	260.00	0	0.00	250.00	1	2,094	0.05%
2021/11/26	0	0.00	1	248.00	243.50	-1	2,086	-0.05%
2021/11/25	0	0.00	0.1	241.00	237.00	-0.1	2,072	0.00%
2021/11/24	0	0.00	0.1	237.50	240.00	-0.1	2,109	0.00%
2021/11/23	0	0.00	2	242.00	237.00	-2	2,132	-0.09%
2021/11/16	0.1	207.50	0	0.00	207.00	0.1	2,692	0.00%
2021/11/15	0	0.00	2	212.00	212.50	-2	2,762	-0.07%
2021/11/11	0.2	222.00	0	0.00	221.00	0.2	3,075	0.01%
2021/11/10	0	0.00	1	220.50	220.50	-1	3,227	-0.03%
2021/11/09	1	223.50	0	0.00	223.00	1	3,353	0.03%
2021/11/04	1	225.00	0	0.00	222.50	1	3,457	0.03%
2021/11/03	5	224.00	3	221.67	225.50	2	3,487	0.06%
2021/11/02	2.1	227.07	0	0.00	224.00	2.1	3,499	0.06%
2021/11/01	0	0.00	2	229.50	226.00	-2	3,501	-0.06%
2021/10/29	1	257.19	0	0.00	240.00	1	3,499	0.03%
2021/10/27	0	0.00	0.1	215.50	218.50	-0.1	3,510	0.00%
2021/10/26	1	199.00	0	0.00	199.00	1	3,496	0.03%
2021/10/25	1	204.00	1	203.50	203.50	0	3,506	0.00%
2021/10/21	1	213.50	0	0.00	210.50	1	3,590	0.03%
2021/10/19	1	204.00	2	208.75	210.50	-1	3,792	-0.03%
2021/10/15	1	220.00	1	220.00	218.50	0	4,080	0.00%
2021/10/14	1	210.00	0	204.50	212.00	1	4,035	0.02%
2021/10/13	0	0.00	3.1	193.75	193.00	-3.1	4,037	-0.08%
2021/10/12	0	0.00	5	212.00	206.00	-5	4,080	-0.12%
2021/10/08	0	0.00	2	220.50	220.00	-2	4,107	-0.05%
2021/10/07	1	212.00	1.1	221.69	229.00	-0.1	4,169	0.00%
2021/10/05	2	226.50	6	228.42	227.00	-4	4,217	-0.09%
2021/10/04	4	255.63	0	0.00	250.50	4	4,162	0.10%
2021/10/01	0	0.00	1	276.50	278.00	-1	4,119	-0.02%
2021/09/29	1	268.00	0	0.00	268.00	1	4,161	0.02%
2021/09/24	5	284.00	0	0.00	285.00	5	4,261	0.12%
2021/09/22	1	282.00	0	0.00	280.50	1	4,409	0.02%
2021/09/15	0	0.00	1	288.00	290.00	-1	4,547	-0.02%
2021/09/08	1	297.00	1	303.00	297.00	0	4,607	0.00%
2021/09/07	0	0.00	3	292.68	295.00	-3	4,622	-0.07%
2021/09/03	1.1	280.68	0	0.00	277.00	1.1	4,702	0.02%
2021/09/02	10	282.35	1	280.50	281.00	9	4,782	0.19%
2021/09/01	0	0.00	1.1	292.59	290.50	-1.1	4,871	-0.02%
2021/08/30	0	0.00	2	298.75	299.00	-2	4,853	-0.04%
2021/08/27	0	0.00	1	288.50	289.50	-1	4,823	-0.02%
2021/08/26	6	291.33	6	290.00	286.00	0	4,794	0.00%
2021/08/25	8.1	304.15	7.1	302.14	302.50	1	4,693	0.02%
2021/08/24	10	312.70	10	308.95	304.00	0	4,625	0.00%
2021/08/23	13	351.15	9	352.44	337.00	4	4,507	0.09%
2021/08/20	8	346.31	6.1	348.11	355.00	1.9	4,439	0.04%
2021/08/19	15	323.67	2	333.00	334.00	13	4,391	0.30%
2021/08/18	13.1	351.53	6	342.42	335.50	7.1	4,360	0.16%
2021/08/17	14.2	359.62	25	363.88	367.00	-10.9	4,269	-0.25%
2021/08/16	7.3	326.74	17	332.65	339.50	-9.8	4,138	-0.24%
2021/08/13	1	308.00	10	306.35	309.00	-9	4,039	-0.22%
2021/08/12	2	288.00	2	290.50	289.50	0	4,016	0.00%
2021/08/11	1	286.00	1	282.50	281.50	0	4,137	0.00%
2021/08/10	10	290.05	0	0.00	289.00	10	4,281	0.23%
2021/08/09	5	279.80	1	279.50	278.00	4	4,446	0.09%
2021/08/06	0	0.00	7	283.00	283.00	-7	4,669	-0.15%
2021/08/04	1	287.00	0	0.00	280.00	1	4,955	0.02%
2021/08/03	0	0.00	3	286.00	285.00	-3	4,951	-0.06%
2021/08/02	0	0.00	0	292.50	293.00	0	4,925	0.00%
2021/07/30	0	0.00	2	282.00	277.50	-2	4,924	-0.04%
2021/07/29	3	280.33	0	0.00	280.00	3	4,933	0.06%
2021/07/28	4	275.63	0	0.00	275.50	4	5,018	0.08%
2021/07/27	4	267.63	1	273.00	261.50	3	5,079	0.06%
2021/07/26	1	280.00	15	277.30	278.50	-14	5,088	-0.28%
2021/07/23	16	257.63	6	263.42	263.00	10	5,072	0.20%
2021/07/22	5	286.09	1	286.50	282.50	4	4,993	0.08%
2021/07/21	3	308.50	14.1	299.33	299.00	-11.1	4,929	-0.23%
2021/07/19	6	256.08	6	258.17	255.00	0	4,813	0.00%
2021/07/16	4	252.38	9	253.66	258.50	-5	4,793	-0.10%
2021/07/15	0	0.00	0.2	234.68	241.00	-0.2	4,726	0.00%
2021/07/14	0.2	210.69	3	216.00	219.50	-2.8	4,713	-0.06%
2021/07/13	9	221.61	0	0.00	210.00	9	4,658	0.19%
2021/07/09	0	0.00	3	240.00	239.00	-3	4,641	-0.06%
2021/07/07	5	247.90	1	253.00	248.50	4	4,730	0.08%
2021/07/05	3	230.17	1	239.50	238.50	2	4,745	0.04%
2021/07/02	7	242.14	0	0.00	237.50	7	4,730	0.15%
2021/07/01	8	244.88	0.1	246.50	243.00	7.9	4,797	0.16%
2021/06/30	3	247.50	0	0.00	247.00	3	4,823	0.06%
2021/06/29	14	241.34	1	248.00	242.00	13	4,876	0.27%
2021/06/28	5	255.10	0	0.00	258.00	5	4,877	0.10%
2021/06/25	1	271.00	0	0.00	269.50	1	4,900	0.02%
2021/06/24	3	273.83	1	278.00	276.50	2	4,923	0.04%
2021/06/23	2	269.50	1	280.00	275.00	1	5,050	0.02%
2021/06/21	2	275.00	1	271.00	272.00	1	5,161	0.02%
2021/06/18	1	269.00	0	0.00	270.00	1	5,191	0.02%
2021/06/17	0	0.00	1	240.00	260.00	-1	5,234	-0.02%
2021/06/16	1	275.00	0	0.00	255.00	1	5,289	0.02%
2021/06/08	0	0.00	4	190.50	228.00	-4	5,200	-0.08%
2021/06/03	0	256.00	0	0.00	256.00	0	5,143	0.00%
2021/06/02	0	0.00	0.1	284.00	284.00	-0.1	5,146	0.00%
2021/06/01	1.1	315.50	0.1	315.50	315.50	1	5,172	0.02%
2021/05/28	1.2	390.25	0.1	393.00	389.00	1.1	5,093	0.02%
2021/05/27	1	390.00	0	410.50	402.00	1	5,050	0.02%
2021/05/26	0	0.00	1	395.00	386.00	-1	5,024	-0.02%
2021/05/25	3	388.33	1	380.50	380.00	2	5,073	0.04%
2021/05/24	0.1	380.17	2	374.25	396.50	-1.9	5,022	-0.04%
2021/05/21	0	0.00	1.1	353.59	360.50	-1.1	5,040	-0.02%
2021/05/20	1	359.00	0	0.00	352.00	1	5,007	0.02%
2021/05/19	0.1	353.50	0.2	341.50	344.50	-0.2	4,972	0.00%
2021/05/18	3.1	375.81	2	380.75	375.50	1.1	4,890	0.02%
2021/05/17	0	0.00	10	416.65	417.00	-10	4,770	-0.21%
2021/05/14	9	378.39	2	345.50	379.50	7	4,819	0.15%
2021/05/13	6.3	342.23	9	352.39	363.00	-2.7	4,773	-0.06%
2021/05/12	0	0.00	6	327.92	330.00	-6	4,696	-0.13%
2021/05/11	3.1	284.27	0	0.00	300.00	3.1	4,539	0.07%
2021/05/10	0.1	283.50	0	0.00	280.00	0.1	4,515	0.00%
2021/05/06	0.1	275.00	2	270.50	270.00	-1.9	4,514	-0.04%
2021/05/05	0.2	281.50	0	0.00	287.00	0.2	4,463	0.00%
2021/05/04	2	279.50	5	285.50	281.00	-3	4,450	-0.07%
2021/05/03	1.2	311.50	0	0.00	310.00	1.2	4,379	0.03%
2021/04/29	2	285.50	0	0.00	285.00	2	4,273	0.05%
2021/04/28	0	277.00	0	0.00	276.00	0	4,253	0.00%
2021/04/27	1	271.50	0.4	288.00	287.00	0.6	4,267	0.01%
2021/04/26	2	269.50	0	0.00	268.50	2	4,210	0.05%
2021/04/23	0	0.00	2	265.50	262.00	-2	4,211	-0.05%
2021/04/22	1.1	259.73	6	271.42	259.00	-4.9	4,191	-0.12%
2021/04/21	1	285.00	0	0.00	277.50	1	4,115	0.02%
2021/04/20	0	0.00	1	279.00	287.00	-1	4,124	-0.02%
2021/04/19	2.1	277.67	0.1	280.50	275.00	2	4,152	0.05%
2021/04/16	2	286.00	0	292.00	286.00	2	4,120	0.05%
2021/04/14	0	280.00	2	288.50	282.50	-2	4,119	-0.05%
2021/04/13	6	301.00	3	301.33	295.00	3	4,048	0.07%
2021/04/12	1	314.00	0	0.00	314.00	1	3,950	0.03%
2021/04/09	2	277.50	0.1	286.50	285.50	2	3,977	0.05%
2021/04/08	0	0.00	1	280.00	272.50	-1	3,999	-0.03%
2021/04/07	2	278.00	0	0.00	276.00	2	4,096	0.05%
2021/04/06	2.1	281.32	0	0.00	270.00	2.1	4,146	0.05%
2021/04/01	4	290.75	1	292.00	289.00	3	4,076	0.07%
2021/03/31	0	0.00	11	289.14	289.00	-11	4,019	-0.27%
2021/03/30	1.2	289.73	0	0.00	296.00	1.2	3,930	0.03%
2021/03/29	1.1	270.69	1	276.00	284.50	0.1	3,829	0.00%
2021/03/26	10	259.00	2	255.50	259.00	8	3,755	0.21%
2021/03/25	4	260.25	15	269.30	253.00	-11	3,691	-0.30%
2021/03/24	0	0.00	1	249.00	249.00	-1	3,517	-0.03%
2021/03/23	1	209.00	3.1	224.19	226.50	-2.1	3,432	-0.06%
2021/03/22	0.1	201.50	0	0.00	206.00	0.1	3,317	0.00%
2021/03/19	3	209.33	0	0.00	202.00	3	3,266	0.09%
2021/03/18	1	212.00	1	205.00	208.00	0	3,208	0.00%
2021/03/17	2	193.50	0	0.00	197.50	2	3,151	0.06%
2021/03/16	2	202.00	1	199.00	197.50	1	3,095	0.03%
2021/03/15	2	200.50	1	204.50	202.00	1	3,068	0.03%
2021/03/12	2	205.75	2	197.00	197.00	0	3,041	0.00%
2021/03/11	0	0.00	1.9	214.08	214.00	-1.9	2,979	-0.06%
2021/03/10	1	204.00	0	0.00	205.00	1	2,905	0.03%
2021/03/04	1	180.00	1	180.50	185.00	0	2,903	0.00%
2021/03/03	1	175.00	1	170.00	180.00	0	2,954	0.00%
2021/02/26	2.1	176.07	1	175.50	175.50	1.1	3,110	0.04%
2021/02/25	4.9	179.39	1	177.00	185.00	3.9	3,088	0.13%
2021/02/24	2	175.50	0	0.00	175.50	2	3,017	0.07%
2021/02/23	0	0.00	9.1	227.69	194.50	-9.1	3,047	-0.30%
2021/02/19	0	0.00	2	196.50	196.50	-2	3,019	-0.07%
2021/02/18	2	179.00	0	0.00	179.00	2	3,061	0.07%
2021/02/05	6	137.25	1	146.00	148.50	5	3,018	0.17%
2021/02/04	3.1	130.89	15.4	135.00	135.00	-12.3	2,799	-0.44%
2021/02/03	5	118.20	2	116.50	123.00	3	2,649	0.11%
2021/02/02	2	107.00	1	111.50	112.00	1	2,511	0.04%
2021/02/01	4	110.00	2	109.25	110.00	2	2,462	0.08%
2021/01/27	0	0.00	0	107.00	106.50	0	2,351	0.00%
2021/01/26	1	108.00	2	107.75	107.50	-1	2,376	-0.04%
2021/01/25	1	109.00	4	109.50	107.50	-3	2,399	-0.13%
2021/01/21	1	104.50	0	0.00	103.50	1	2,340	0.04%
2021/01/18	0	0.00	21	102.79	102.00	-21	2,275	-0.92%
2021/01/15	3	98.90	0	0.00	98.20	3	2,249	0.13%
2021/01/14	2	99.65	0	0.00	100.00	2	2,246	0.09%
2021/01/13	5	101.90	1	101.00	100.00	4	2,233	0.18%
2021/01/12	11	103.32	2	103.00	106.50	9	2,194	0.41%
2021/01/08	1	98.20	0	0.00	98.40	1	2,119	0.05%
2021/01/07	0	100.00	1	100.50	100.50	-1	2,111	-0.05%
2021/01/06	1	95.40	5	96.76	95.40	-4	2,092	-0.19%
2021/01/05	1	98.30	1	98.90	97.60	0	2,115	0.00%
2021/01/04	4	98.60	1	99.30	96.70	3	2,119	0.14%
2020/12/31	2	104.75	0.5	108.39	103.00	1.5	2,074	0.07%
2020/12/30	2	111.25	0	0.00	110.00	2	1,991	0.10%
2020/12/29	0	0.00	4	106.63	109.50	-4	1,865	-0.21%
2020/12/28	1	99.70	0	0.00	99.60	1	1,777	0.06%
2020/12/23	1	94.90	0	0.00	94.00	1	1,758	0.06%
2020/12/21	1	92.60	0	0.00	92.50	1	1,749	0.06%
2020/12/16	0	0.00	1	95.00	94.50	-1	1,773	-0.06%
2020/12/04	1	101.50	0	0.00	100.50	1	1,858	0.05%
2020/12/03	2	103.00	0	0.00	102.00	2	1,899	0.11%
2020/12/02	0	0.00	3	102.00	102.50	-3	1,901	-0.16%
2020/11/30	0	0.00	5	101.80	107.00	-5	1,916	-0.26%
2020/11/27	3	102.17	1	104.00	102.00	2	1,869	0.11%
2020/11/26	7	109.07	1	112.00	107.00	6	1,846	0.32%
2020/11/17	0	0.00	5	93.34	94.30	-5	1,804	-0.28%
2020/11/12	0	0.00	2	89.00	88.80	-2	1,903	-0.11%
2020/11/11	4	89.60	0	0.00	88.50	4	1,914	0.21%
2020/11/03	0	0.00	4	89.80	88.00	-4	2,076	-0.19%
2020/10/28	4	85.90	0	0.00	85.20	4	2,189	0.18%
2020/10/20	1	90.30	0	0.00	89.80	1	2,507	0.04%
2020/09/29	2	97.00	0	0.00	93.70	2	3,525	0.06%
2020/09/25	0	0.00	7	99.60	95.00	-7	3,660	-0.19%
2020/09/22	0	0.00	1	102.50	102.00	-1	3,916	-0.03%
2020/09/21	8	102.69	0	0.00	102.50	8	4,094	0.20%
2020/09/15	0	0.00	2	99.00	99.00	-2	4,314	-0.05%
2020/09/14	2	97.25	0	0.00	97.00	2	4,433	0.05%
2020/09/09	0	0.00	1	103.50	101.50	-1	4,946	-0.02%
2020/09/08	1	102.50	0	0.00	106.50	1	5,090	0.02%
2020/09/02	3	101.00	0	0.00	101.00	3	5,659	0.05%
2020/08/20	0	0.00	1	94.10	95.20	-1	6,403	-0.02%
2020/08/19	1	101.50	0	0.00	100.00	1	6,668	0.01%
2020/08/18	0	0.00	9	96.56	98.60	-9	6,835	-0.13%
2020/08/11	0	0.00	1	93.80	93.10	-1	7,655	-0.01%
2020/08/07	0	0.00	5	104.00	103.50	-5	7,858	-0.06%
2020/08/06	1	102.00	0	0.00	101.00	1	8,049	0.01%
2020/08/04	5	105.00	2	105.50	104.00	3	8,344	0.04%
2020/08/03	0	0.00	5	103.60	108.50	-5	8,536	-0.06%
2020/07/29	3	99.10	6	101.50	98.00	-3	8,995	-0.03%
2020/07/28	6	91.40	9	88.59	96.80	-3	9,085	-0.03%
2020/07/27	4	101.50	0	0.00	96.80	4	9,064	0.04%
2020/07/24	1	110.00	0	0.00	107.00	1	9,058	0.01%
2020/07/22	2	112.00	0	0.00	112.00	2	9,417	0.02%
2020/07/21	3	107.50	0	0.00	107.50	3	9,504	0.03%
2020/07/20	11	101.50	12	112.13	107.00	-1	9,606	-0.01%
2020/07/17	1	113.00	1	113.50	112.50	0	9,548	0.00%
2020/07/16	1	127.50	0	0.00	124.50	1	9,525	0.01%
2020/07/15	1	126.00	1	125.00	124.50	0	9,663	0.00%
2020/07/14	0	0.00	5	129.00	129.00	-5	9,617	-0.05%
2020/07/13	5	130.50	0	0.00	126.00	5	9,570	0.05%
2020/07/10	2	130.00	16	131.00	130.00	-14	9,534	-0.15%
2020/07/09	9	126.50	0	0.00	124.00	9	9,412	0.10%
2020/07/08	5	126.80	6	129.58	127.50	-1	9,332	-0.01%
2020/07/07	1	119.50	0	0.00	119.00	1	9,215	0.01%
2020/07/06	6	121.92	2	122.00	121.50	4	9,209	0.04%
2020/07/03	4	120.63	4	124.00	121.00	0	9,188	0.00%
2020/07/02	12	125.50	2	127.75	123.00	10	9,143	0.11%
2020/06/30	2	124.00	3	120.50	121.50	-1	9,032	-0.01%
2020/06/24	0	0.00	6	112.50	108.00	-6	8,869	-0.07%
2020/06/23	6	115.67	0	0.00	113.00	6	8,821	0.07%
2020/06/22	2	116.00	6	114.42	113.50	-4	8,813	-0.05%
2020/06/19	5	113.50	9	114.22	113.50	-4	8,763	-0.05%
2020/06/18	3	115.67	1	126.50	119.50	2	8,676	0.02%
2020/06/17	2	111.75	0	0.00	115.50	2	8,475	0.02%
2020/06/16	1	106.50	18	105.97	105.00	-17	8,308	-0.20%
2020/06/15	5	102.90	7	105.50	106.00	-2	8,290	-0.02%
2020/06/12	6	94.33	5	98.32	104.00	1	8,214	0.01%
2020/06/11	8	101.19	5	104.00	96.00	3	8,193	0.04%
2020/06/10	10	103.00	7	103.71	105.50	3	8,026	0.04%
2020/06/09	5	89.00	0	0.00	96.30	5	7,856	0.06%
2020/06/03	0	0.00	7	89.33	93.90	-7	7,746	-0.09%
2020/06/02	9	93.98	6	96.00	89.00	3	7,687	0.04%
2020/06/01	7	101.29	6	103.00	97.00	1	7,596	0.01%
2020/05/29	6	97.90	7	98.51	101.50	-1	7,519	-0.01%
2020/05/28	6	92.00	9	99.14	98.00	-3	7,444	-0.04%
2020/05/27	12	99.77	3	102.50	98.00	9	7,410	0.12%
2020/05/26	2	104.50	1	104.00	107.00	1	7,256	0.01%
2020/05/25	12	94.63	7	96.73	100.50	5	7,085	0.07%
2020/05/22	6	89.00	0	0.00	91.40	6	7,186	0.08%
2020/05/21	1	85.80	11	83.00	83.10	-10	6,910	-0.14%
2020/05/20	10	84.51	9	82.97	84.60	1	6,892	0.01%
2020/05/19	0	0.00	5	85.80	85.80	-5	6,676	-0.07%
2020/05/18	4	77.30	8	77.11	78.00	-4	6,790	-0.06%
2020/05/15	7	71.10	7	72.60	72.10	0	6,764	0.00%
2020/05/14	8	75.58	1	77.50	73.10	7	6,756	0.10%
2020/05/13	6	73.42	8	69.31	75.00	-2	6,547	-0.03%
2020/05/12	7	67.60	13	67.32	68.20	-6	6,365	-0.09%
2020/05/11	11	65.87	3	64.00	66.50	8	6,245	0.13%
2020/05/08	7	74.97	1	72.10	70.40	6	5,998	0.10%
2020/05/07	2	74.85	1	78.20	78.20	1	5,762	0.02%
2020/05/05	0	0.00	6	64.50	64.70	-6	5,321	-0.11%
2020/05/04	0	0.00	6	58.55	58.90	-6	5,216	-0.12%
2020/04/30	0	0.00	18	54.69	53.60	-18	5,120	-0.35%
2020/04/29	17	53.49	14	53.75	53.30	3	5,081	0.06%
2020/04/28	13	56.87	14	57.74	55.50	-1	5,019	-0.02%
2020/04/27	5	54.14	6	54.60	54.60	-1	4,773	-0.02%
2020/04/24	10	49.00	0	0.00	49.65	10	4,577	0.22%
2020/04/23	0	0.00	13	47.64	49.90	-13	4,435	-0.29%
2020/04/21	5	45.00	0	0.00	47.00	5	4,177	0.12%
2020/04/20	10	45.02	11	47.26	47.90	-1	4,046	-0.02%
2020/04/17	0	0.00	12	43.59	43.55	-12	3,852	-0.31%
2020/04/16	0	0.00	3	44.35	44.15	-3	3,812	-0.08%
2020/04/15	12	44.49	0	0.00	43.85	12	3,784	0.32%
2020/04/14	1	45.50	0	0.00	45.25	1	3,722	0.03%
2020/04/13	0	0.00	11	45.25	45.15	-11	3,690	-0.30%
2020/04/10	11	45.54	7	45.33	45.20	4	3,668	0.11%
2020/04/09	10	46.96	11	46.50	45.90	-1	3,647	-0.03%
2020/04/08	11	45.72	1	46.40	47.00	10	3,579	0.28%
2020/04/07	0	0.00	11	45.50	45.55	-11	3,517	-0.31%
2020/04/06	11	44.90	0	0.00	46.60	11	3,466	0.32%
2020/04/01	0	0.00	1	43.90	43.95	-1	3,387	-0.03%
2020/03/31	0	0.00	12	45.23	45.10	-12	3,353	-0.36%
2020/03/30	13	46.60	14	46.88	46.00	-1	3,322	-0.03%
2020/03/27	13	44.75	0	0.00	43.75	13	3,257	0.40%
2020/03/26	0	0.00	7	45.00	45.00	-7	3,209	-0.22%
2020/03/24	5	42.80	0	0.00	43.00	5	3,095	0.16%
2020/03/23	0	0.00	1	45.00	43.40	-1	3,043	-0.03%
2020/03/20	0	0.00	11	45.50	45.10	-11	2,997	-0.37%
2020/03/19	11	42.85	11	45.30	44.10	0	2,933	0.00%
2020/03/18	11	46.35	18	45.99	46.30	-7	2,841	-0.25%
2020/03/17	12	44.51	6	45.25	45.95	6	2,740	0.22%
2020/03/12	2	44.00	0	0.00	42.45	2	2,510	0.08%
2020/03/11	2	47.23	2	47.55	46.95	0	2,441	0.00%
2020/03/10	2	45.90	3	46.58	46.65	-1	2,409	-0.04%
2020/03/09	1	52.10	0	0.00	50.10	1	2,347	0.04%
2020/03/05	7	49.79	0	0.00	50.10	7	2,216	0.32%
2020/03/04	1	52.80	1	52.10	52.70	0	2,117	0.00%
2020/03/03	11	52.24	3	52.50	51.80	8	2,073	0.39%
2020/03/02	0	0.00	4	53.85	54.50	-4	2,003	-0.20%
2020/02/27	4	51.00	42	51.12	51.00	-38	1,886	-2.01%
2020/02/26	5	51.70	2	50.90	52.50	3	1,814	0.17%
2020/02/25	5	52.22	18	51.11	52.30	-13	1,648	-0.79%
2020/02/24	0	0.00	2	47.60	47.60	-2	1,284	-0.16%
2020/02/21	50	42.49	10.6	42.51	43.30	39.4	1,266	3.11%
2020/02/20	4	38.80	4	39.83	39.40	0	1,148	0.00%
2020/02/19	16	41.81	7	41.75	41.50	9	1,058	0.85%
2020/02/18	7	39.40	2	39.40	39.40	5	846	0.59%
2020/02/11	0	0.00	5	31.80	31.45	-5	516	-0.97%
2020/02/07	0	0.00	1	31.45	31.50	-1	477	-0.21%
2020/02/04	0	0.00	1	32.00	32.10	-1	433	-0.23%
2020/02/03	6	33.33	0	0.00	34.90	6	371	1.62%
2020/01/31	0	0.00	1	33.80	32.05	-1	313	-0.32%
2020/01/20	0	0.00	7	30.49	30.75	-7	231	-3.03%
2019/12/19	4	27.78	13	27.96	28.00	-9	128	-7.02%
2019/12/17	0	0.00	5	28.10	28.00	-5	126	-3.96%
2019/10/07	1	27.65	0	0.00	27.70	1	115	0.87%
2019/08/27	1	28.00	0	0.00	28.05	1	114	0.88%
2019/08/21	0	0.00	1	29.35	29.35	-1	111	-0.90%
2019/08/08	0	0.00	1	29.65	29.45	-1	105	-0.95%
2019/05/16	1	32.40	0	0.00	32.25	1	238	0.42%
2019/05/14	2	32.30	0	0.00	32.95	2	237	0.84%
2019/04/01	1	35.05	0	0.00	34.90	1	225	0.44%
2019/03/25	0	0.00	1	35.15	35.75	-1	229	-0.44%
2019/03/20	1	35.35	0	0.00	35.30	1	233	0.43%
2019/03/12	1	36.75	0	0.00	36.55	1	253	0.40%
2018/12/03	0	0.00	1	39.90	37.70	-1	498	-0.20%
2018/11/30	1	37.85	0	0.00	37.40	1	486	0.21%
2018/11/26	0	0.00	1	36.60	36.70	-1	467	-0.21%
2018/11/20	1	37.50	0	0.00	36.80	1	462	0.22%
2018/11/05	0	0.00	1	37.00	36.75	-1	447	-0.22%
2018/10/31	1	36.90	0	0.00	36.25	1	435	0.23%
2018/10/17	0	0.00	32	36.08	36.05	-32	407	-7.85%
2018/10/16	21	37.43	0	0.00	36.15	21	409	5.13%
2018/10/15	11	36.50	0	0.00	36.55	11	404	2.72%
2018/10/11	5	34.10	0	0.00	34.15	5	388	1.29%
2018/10/08	0	0.00	5	40.30	40.45	-5	349	-1.43%
2018/10/04	0	0.00	3	38.93	38.60	-3	298	-1.01%
2018/10/03	4	38.85	0	0.00	38.85	4	264	1.51%
2018/09/12	0	0.00	2	36.23	36.55	-2	287	-0.69%
2018/09/07	0	0.00	1	34.00	33.50	-1	259	-0.38%
2018/06/25	0	0.00	18	37.08	37.00	-18	977	-1.84%
2018/06/22	18	38.00	0	0.00	38.50	18	959	1.88%
2018/05/14	1	33.60	0	0.00	33.35	1	1,030	0.10%
2018/04/25	1	40.50	0	0.00	40.80	1	1,012	0.10%
2018/04/20	1	40.50	2	40.25	40.20	-1	951	-0.11%
2018/04/19	2	42.60	0	0.00	41.20	2	951	0.21%
2018/04/17	0	0.00	5	42.32	41.00	-5	882	-0.57%