中揚光 (6668)-元富-基隆券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
63.7
漲跌
▲2.8
漲幅
+4.60%
成交量
1,903張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	64.24	0	0.00	63.70	5	4,605	0.11%
2024/06/06	10	61.32	0	0.00	61.50	10	4,602	0.22%
2024/05/29	0	0.00	1	67.40	66.00	-1	4,848	-0.02%
2024/05/24	11	63.01	10	62.90	62.90	1	5,275	0.02%
2024/05/20	1	66.70	4	67.10	65.90	-3	5,622	-0.05%
2024/05/17	1	67.50	0	0.00	67.60	1	5,663	0.02%
2024/05/16	5	68.82	0	0.00	67.50	5	5,736	0.09%
2024/05/09	1	75.00	0	0.00	75.80	1	5,651	0.02%
2024/04/16	2	70.90	0	0.00	67.30	2	5,194	0.04%
2024/04/12	42	72.48	0	0.00	72.80	42	5,147	0.82%
2024/04/11	51	71.65	0	0.00	71.80	51	5,072	1.01%
2024/04/08	2	77.20	2	75.30	75.30	0	5,042	0.00%
2024/04/03	0	0.00	7	72.69	77.30	-7	4,924	-0.14%
2024/03/20	0	0.00	1	59.40	60.00	-1	4,156	-0.02%
2024/03/19	0	0.00	0.7	59.00	60.00	-0.7	4,138	-0.02%
2024/03/18	1.7	57.91	0.7	58.30	57.50	1	4,306	0.02%
2024/03/08	1	56.10	0	0.00	54.10	1	4,437	0.02%
2024/02/21	0	0.00	1	56.40	56.40	-1	3,250	-0.03%
2024/02/20	0	0.00	1	52.00	51.30	-1	3,102	-0.03%
2024/02/01	1	50.10	0	0.00	49.15	1	2,821	0.04%
2024/01/24	0	0.00	1	50.30	50.20	-1	2,714	-0.04%
2024/01/22	3	52.80	2	51.20	50.00	1	2,645	0.04%
2024/01/19	0	0.00	1	51.00	52.00	-1	2,504	-0.04%
2024/01/18	1	51.70	0	0.00	49.90	1	2,414	0.04%
2024/01/15	0	0.00	1	47.85	47.40	-1	2,096	-0.05%
2024/01/11	1	50.40	0	0.00	49.95	1	2,015	0.05%
2024/01/03	1	52.80	0	0.00	52.70	1	1,769	0.06%
2024/01/02	0	0.00	1	52.00	52.20	-1	1,695	-0.06%
2023/12/29	1	50.80	0	0.00	50.50	1	1,600	0.06%
2023/12/19	33	45.07	33	44.48	44.60	0	1,097	0.00%
2023/12/15	3	48.15	3	48.95	47.80	0	1,011	0.00%
2023/12/13	12	51.99	12	52.78	52.00	0	854	0.00%
2023/12/11	1	45.55	1	46.60	48.00	0	456	0.00%
2023/11/01	0	0.00	1	38.35	38.50	-1	210	-0.48%
2023/10/12	0	0.00	1	37.80	37.15	-1	197	-0.51%
2023/09/27	1	37.15	1	37.55	37.10	0	219	0.00%
2023/09/26	1	37.20	0	0.00	37.55	1	220	0.45%
2023/09/25	1	37.35	0	0.00	37.35	1	222	0.45%
2023/06/30	0	0.00	1	41.30	41.30	-1	288	-0.35%
2023/06/29	1	42.20	0	0.00	41.90	1	288	0.35%
2023/05/30	0	0.00	1	41.65	41.65	-1	359	-0.28%
2023/05/02	1	40.50	0	0.00	40.50	1	384	0.26%
2023/03/08	0	0.00	2	45.30	45.50	-2	409	-0.49%
2023/02/22	0	0.00	1	41.10	41.15	-1	333	-0.30%
2023/02/10	0	0.00	1	41.00	41.00	-1	347	-0.29%
2023/02/08	5	42.61	1	42.50	41.70	4	343	1.16%
2022/11/29	0.1	37.50	0	0.00	37.50	0.1	225	0.05%
2022/10/26	0.1	34.75	1	34.95	34.75	-1	301	-0.32%
2022/09/06	0	0.00	1	45.65	43.50	-1	521	-0.19%
2022/08/26	0	45.05	0	0.00	45.05	0	507	0.00%
2022/07/25	0.1	46.00	0	0.00	46.00	0.1	402	0.03%
2022/07/22	1	49.10	0	0.00	46.25	1	397	0.25%
2022/07/20	0	0.00	1	45.20	44.40	-1	333	-0.30%
2022/07/19	1	44.85	0	0.00	44.85	1	328	0.30%
2022/07/18	1	46.60	1	46.10	46.00	0	316	0.00%
2022/06/30	0.1	40.65	0	0.00	40.65	0.1	195	0.04%
2022/06/27	0	44.25	1	44.00	44.25	-1	194	-0.49%
2022/06/06	0	0.00	1	44.40	43.65	-1	137	-0.73%
2022/05/20	0	0.00	1	40.30	40.40	-1	134	-0.74%
2022/05/17	1	39.55	0	0.00	39.40	1	134	0.74%
2022/05/03	1	40.55	0	0.00	40.25	1	135	0.74%
2022/04/29	0.1	40.50	0	0.00	40.50	0.1	138	0.09%
2022/04/27	0	0.00	1	40.90	40.50	-1	140	-0.71%
2022/03/25	0.1	48.80	0	0.00	48.80	0.1	281	0.04%
2022/03/10	0	0.00	0.1	47.00	47.35	-0.1	458	-0.03%
2022/01/25	0.1	50.80	0	0.00	50.80	0.1	782	0.01%
2021/12/15	0	0.00	2	60.90	59.10	-2	666	-0.30%
2021/12/13	2	58.00	0	0.00	57.60	2	587	0.34%
2021/11/26	0	0.00	1	55.40	55.20	-1	593	-0.17%
2021/11/23	1	64.20	0	0.00	58.30	1	565	0.18%
2021/10/25	0	0.00	1	48.60	49.50	-1	468	-0.21%
2021/10/01	1	51.40	0	0.00	50.20	1	554	0.18%
2021/09/30	0	0.00	1	53.50	53.50	-1	555	-0.18%
2021/09/13	0	0.00	4	51.40	51.70	-4	880	-0.45%
2021/09/02	0	0.00	1	55.90	55.80	-1	1,023	-0.10%
2021/09/01	1	58.00	1	57.00	55.70	0	1,017	0.00%
2021/08/26	2	54.55	0	0.00	53.90	2	962	0.21%
2021/08/25	0	0.00	2	56.35	56.80	-2	1,014	-0.20%
2021/08/18	2	52.45	0	0.00	53.00	2	1,096	0.18%
2021/08/05	0	0.00	4	64.80	64.80	-4	1,159	-0.35%
2021/07/13	0	0.00	1	72.40	71.50	-1	1,486	-0.07%
2021/07/09	1	71.00	0	0.00	70.20	1	1,497	0.07%
2021/07/01	1	72.60	0	0.00	72.20	1	2,269	0.04%
2021/06/28	2	79.25	1	80.60	78.00	1	2,306	0.04%
2021/06/25	11	73.59	1	75.00	77.40	10	2,227	0.45%
2021/06/24	0	0.00	1	71.40	70.40	-1	2,134	-0.05%
2021/06/21	0	0.00	2	70.25	69.40	-2	2,265	-0.09%
2021/06/18	3	72.00	0	0.00	72.30	3	2,338	0.13%
2021/06/16	1	67.80	0	0.00	67.00	1	2,283	0.04%
2021/06/15	1	68.20	0	0.00	67.30	1	2,282	0.04%
2021/06/07	1	68.00	0	0.00	67.50	1	2,242	0.04%
2021/05/11	0	0.00	2	69.85	66.70	-2	1,954	-0.10%
2021/05/05	2	72.50	0	0.00	70.10	2	1,882	0.11%
2021/05/04	0	0.00	4	70.08	69.70	-4	1,862	-0.21%
2021/04/22	0	0.00	2	88.00	85.40	-2	1,741	-0.11%
2021/04/20	2	97.00	0	0.00	96.20	2	1,702	0.12%
2021/04/19	0	0.00	0.1	98.00	98.00	-0.1	1,702	-0.01%
2021/04/16	1	91.00	0	0.00	91.20	1	1,681	0.06%
2021/04/14	1	88.00	0	0.00	89.50	1	1,683	0.06%
2021/04/12	1	94.40	0	0.00	90.90	1	1,658	0.06%
2021/04/09	5.1	103.28	4	101.78	98.30	1.1	1,485	0.07%
2021/04/07	5	86.02	3	88.70	88.40	2	1,173	0.17%
2021/03/23	0	0.00	1	67.80	68.20	-1	644	-0.16%
2021/03/22	1	62.90	0	0.00	62.00	1	545	0.18%
2021/01/11	0	0.00	6	63.00	64.10	-6	392	-1.53%
2021/01/06	0	0.00	1	62.40	61.40	-1	333	-0.30%
2020/12/10	1	57.90	0	0.00	58.00	1	198	0.50%
2020/12/02	0	0.00	2	55.80	55.60	-2	152	-1.31%
2020/11/30	2	57.55	1	58.10	57.10	1	154	0.65%
2020/11/27	1	57.10	0	0.00	57.50	1	151	0.66%
2020/11/26	0	0.00	2	56.85	56.60	-2	141	-1.41%
2020/11/25	2	55.60	2	56.20	55.50	0	135	0.00%
2020/11/24	2	54.30	2	54.95	55.00	0	130	0.00%
2020/11/23	2	53.00	0	0.00	53.30	2	125	1.59%
2020/11/18	0	0.00	1	53.60	53.90	-1	117	-0.85%
2020/11/03	2	49.15	0	0.00	49.50	2	165	1.21%
2020/10/30	1	50.00	0	0.00	49.00	1	176	0.57%
2020/09/16	2	55.80	0	0.00	55.70	2	647	0.31%
2020/07/27	0	0.00	1	63.80	63.80	-1	741	-0.13%
2020/07/21	1	68.40	0	0.00	70.00	1	666	0.15%
2020/07/02	0	0.00	1	58.50	59.10	-1	494	-0.20%
2020/06/29	2	57.50	0	0.00	56.80	2	498	0.40%
2020/06/24	1	57.60	0	0.00	58.10	1	502	0.20%
2020/06/12	0	0.00	2	56.90	58.10	-2	601	-0.33%
2020/04/17	1	58.50	0	0.00	58.50	1	1,074	0.09%
2020/02/21	0	0.00	1	83.00	82.10	-1	1,814	-0.06%
2020/01/16	2	97.00	2	96.00	95.20	0	1,569	0.00%
2020/01/15	0	0.00	1	92.60	92.90	-1	1,497	-0.07%
2020/01/14	1	92.10	0	0.00	92.10	1	1,462	0.07%
2020/01/13	1	91.90	1	91.00	92.00	0	1,443	0.00%
2020/01/09	1	93.30	1	93.10	94.00	0	1,261	0.00%
2020/01/07	0	0.00	2	88.80	89.80	-2	1,229	-0.16%
2020/01/06	2	91.30	0	0.00	90.90	2	1,208	0.17%
2020/01/03	0	0.00	1	91.00	91.80	-1	1,217	-0.08%
2019/12/31	1	92.50	1	92.80	90.70	0	1,169	0.00%
2019/12/26	0	0.00	1	90.30	90.30	-1	1,046	-0.10%
2019/12/24	1	88.20	0	0.00	86.50	1	910	0.11%
2019/12/17	1	82.10	0	0.00	82.40	1	707	0.14%
2019/12/16	2	83.00	2	83.90	80.50	0	680	0.00%
2019/12/13	2	79.90	3	78.90	80.50	-1	624	-0.16%
2019/12/12	1	79.00	0	0.00	76.50	1	549	0.18%
2019/12/11	1	74.70	1	77.00	79.20	0	506	0.00%
2019/11/27	0	0.00	1	71.70	71.60	-1	467	-0.21%
2019/11/26	0	0.00	1	72.30	71.60	-1	466	-0.21%
2019/11/25	1	72.20	0	0.00	72.20	1	462	0.22%
2019/11/11	0	0.00	9	70.37	69.50	-9	462	-1.95%
2019/11/08	2	72.60	0	0.00	72.40	2	451	0.44%
2019/11/05	1	72.60	6	72.10	72.10	-5	436	-1.14%
2019/11/04	1	72.20	0	0.00	72.00	1	430	0.23%
2019/10/31	7	70.60	0	0.00	70.70	7	413	1.69%
2019/10/17	5	72.00	0	0.00	72.20	5	421	1.19%
2019/10/15	1	72.40	1	73.20	73.50	0	399	0.00%
2019/10/08	0	0.00	1	71.10	70.50	-1	319	-0.31%
2019/09/18	1	67.70	0	0.00	67.30	1	319	0.31%
2019/09/11	1	70.70	1	70.70	67.60	0	343	0.00%
2019/08/05	0	0.00	1	65.60	64.60	-1	323	-0.31%
2019/05/28	0	0.00	1	60.60	61.70	-1	758	-0.13%
2019/05/23	0	0.00	3	65.00	63.80	-3	853	-0.35%
2019/05/13	1	73.90	0	0.00	73.90	1	963	0.10%
2019/04/24	1	88.20	0	0.00	88.00	1	984	0.10%
2019/04/22	1	90.80	0	0.00	90.00	1	982	0.10%
2019/04/19	2	93.00	0	0.00	93.10	2	989	0.20%
2019/03/22	0	0.00	2	90.05	89.40	-2	1,203	-0.17%
2019/03/21	1	92.10	0	0.00	90.80	1	1,318	0.08%
2019/03/18	0	0.00	1	91.30	91.50	-1	1,459	-0.07%
2019/03/15	2	91.80	1	90.90	91.20	1	1,443	0.07%
2019/03/14	1	90.50	0	0.00	92.50	1	1,417	0.07%
2019/02/22	1	91.80	1	92.10	91.50	0	1,281	0.00%
2019/02/20	1	84.90	0	0.00	82.80	1	1,176	0.09%
2018/12/25	1	84.50	0	0.00	87.20	1	735	0.14%
2018/12/22	1	97.00	1	96.00	96.00	0	685	0.00%
2018/12/21	0	0.00	1	99.20	99.20	-1	671	-0.15%
2018/12/19	2	99.50	0	0.00	99.90	2	594	0.34%
2018/12/18	1	94.80	0	0.00	97.40	1	534	0.19%
2018/12/17	1	99.00	3	100.50	98.90	-2	477	-0.42%
2018/12/14	2	96.50	4	96.25	106.50	-2	421	-0.47%
2018/12/13	1	90.50	0	0.00	94.70	1	291	0.34%
2018/12/12	5	91.90	0	0.00	89.50	5	207	2.41%