緯穎 (6669)-元富-基隆券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2470
漲跌
▼175
漲幅
-6.62%
成交量
2,765張
產業
上市電腦週邊類股▼1.54%
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2520.00	0.1	2570.00	2470.00	0	1,999	0.00%
2024/05/24	1.1	2749.79	1	2700.00	2740.00	0.1	2,212	0.01%
2024/05/20	0	2560.00	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	1	2615.30	0	0.00	2635.00	1	2,290	0.04%
2024/05/16	0	0.00	1	2679.70	2665.00	-1	2,302	-0.04%
2024/05/15	0.2	2615.00	0	0.00	2595.00	0.2	2,307	0.01%
2024/05/10	1	2460.00	0	0.00	2405.00	1	2,392	0.04%
2024/05/09	0	0.00	1	2489.22	2450.00	-1	2,404	-0.04%
2024/05/08	0	0.00	0	2500.00	2395.00	0	2,387	0.00%
2024/05/03	0	0.00	1	2330.00	2225.00	-1	2,427	-0.04%
2024/05/02	1	2285.00	0	0.00	2275.00	1	2,458	0.04%
2024/04/24	0	0.00	0	2190.00	2290.00	0	2,696	0.00%
2024/04/22	2	2115.00	2	2130.00	2160.00	0	2,732	0.00%
2024/04/19	0	2436.00	0	0.00	2315.00	0	2,709	0.00%
2024/04/16	1	2320.00	1	2380.00	2305.00	0	2,786	0.00%
2024/04/12	0	0.00	0	2420.00	2405.00	0	2,775	0.00%
2024/04/10	0	2380.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/08	0	0.00	1.1	2474.29	2475.00	-1.1	2,767	-0.04%
2024/04/03	0.2	2425.69	1	2368.85	2460.00	-0.8	2,749	-0.03%
2024/04/02	2	2287.50	1	2245.00	2240.00	1	2,709	0.04%
2024/04/01	1	2295.00	0	0.00	2295.00	1	2,703	0.04%
2024/03/29	0	0.00	2	2255.00	2270.00	-2	2,695	-0.07%
2024/03/28	2	2125.00	2	2140.00	2190.00	0	2,677	0.00%
2024/03/27	1	2175.00	0	0.00	2185.00	1	2,668	0.04%
2024/03/25	0	2285.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2315.00	0	0.00	2295.00	0	2,756	0.00%
2024/03/18	0.1	2200.00	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/11	1	2435.00	0	0.00	2430.00	1	2,679	0.04%
2024/03/04	2	2445.00	3	2453.33	2445.00	-1	2,679	-0.04%
2024/03/01	0	0.00	0	2467.50	2500.00	0	2,670	0.00%
2024/02/29	0	2320.00	0	0.00	2330.00	0	2,633	0.00%
2024/02/27	2	2100.00	1	2100.00	2120.00	1	2,574	0.04%
2024/02/26	0	0.00	1	2180.00	2220.00	-1	2,527	-0.04%
2024/02/23	2	2187.50	2	2210.00	2170.00	0	2,538	0.00%
2024/02/22	0.2	2155.00	2	2137.50	2115.00	-1.8	2,538	-0.07%
2024/02/20	2	2180.00	0	0.00	2205.00	2	2,545	0.08%
2024/02/16	1	2300.00	1	2335.00	2285.00	0	2,586	0.00%
2024/02/15	1.3	2351.88	0	0.00	2345.00	1.3	2,597	0.05%
2024/02/05	1	2305.00	1.1	2266.32	2265.00	-0.1	2,573	0.00%
2024/02/02	1.1	2331.68	1	2320.00	2310.00	0.1	2,577	0.00%
2024/01/31	0	0.00	0	2205.00	2200.00	0	2,607	0.00%
2024/01/30	0	2250.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	0	2177.50	2190.00	0	2,652	0.00%
2024/01/26	1	2100.05	0	0.00	2080.00	1	2,656	0.04%
2024/01/25	0	0.00	1	2100.00	2095.00	-1	2,664	-0.04%
2024/01/24	0	2160.00	0	0.00	2125.00	0	2,644	0.00%
2024/01/23	1	2170.00	1	2150.22	2220.00	0	2,626	0.00%
2024/01/22	0	2130.00	0	0.00	2185.00	0	2,586	0.00%
2024/01/15	3	1875.00	3	1866.67	1865.00	0	2,551	0.00%
2024/01/12	1	1910.00	1	1885.00	1905.00	0	2,560	0.00%
2024/01/11	0	0.00	0.1	1815.00	1910.00	-0.1	2,556	0.00%
2024/01/10	0	0.00	1	1760.00	1770.00	-1	2,530	-0.04%
2024/01/09	0	1720.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	1	1690.00	0	0.00	1690.00	1	2,514	0.04%
2024/01/02	0	1780.00	1	1775.00	1760.00	-1	2,617	-0.04%
2023/12/27	0	1818.82	0	0.00	1825.00	0	2,698	0.00%
2023/12/26	0	1820.00	0	0.00	1835.00	0	2,729	0.00%
2023/12/25	0	1841.25	1	1849.90	1825.00	-1	2,763	-0.04%
2023/12/22	1	1835.00	0.1	1845.00	1840.00	0.9	2,775	0.03%
2023/12/19	1	1700.07	0	0.00	1690.00	1	2,708	0.04%
2023/12/15	1	1735.00	1	1735.00	1740.00	0	2,695	0.00%
2023/12/14	0	1728.00	0	0.00	1725.00	0	2,688	0.00%
2023/12/13	0	1745.00	0	0.00	1735.00	0	2,711	0.00%
2023/12/11	0	0.00	0	1760.00	1750.00	0	2,732	0.00%
2023/12/07	1	1735.00	1	1744.95	1730.00	0	2,751	0.00%
2023/12/05	0	0.00	1	1675.00	1680.00	-1	2,765	-0.04%
2023/12/04	1	1690.20	0	0.00	1710.00	1	2,743	0.04%
2023/12/01	0	0.00	2	1755.00	1805.00	-2	2,704	-0.07%
2023/11/30	1	1750.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	1	1760.00	5	1768.00	1780.00	-4	2,708	-0.15%
2023/11/28	4	1695.00	2	1720.00	1730.00	2	2,719	0.07%
2023/11/27	3	1723.33	1	1725.00	1690.00	2	2,801	0.07%
2023/11/24	1	1765.20	1	1805.00	1750.00	0	2,807	0.00%
2023/11/23	4	1790.00	5	1791.00	1785.00	-1	2,816	-0.04%
2023/11/22	4	1812.50	1	1820.00	1825.00	3	2,821	0.11%
2023/11/20	1	1845.00	1	1795.00	1845.00	0	2,910	0.00%
2023/11/17	2	1837.50	2	1832.50	1830.00	0	2,933	0.00%
2023/11/16	3	1821.67	2	1852.50	1835.00	1	2,955	0.03%
2023/11/15	1	1910.00	3	1940.00	1870.00	-2	2,939	-0.07%
2023/11/14	5	1905.00	4	1923.75	1890.00	1	2,943	0.03%
2023/11/13	2	1820.00	5	1873.00	1940.00	-3	2,956	-0.10%
2023/11/09	2	1800.00	1	1780.00	1785.00	1	2,992	0.03%
2023/11/08	3	1815.00	0	0.00	1805.00	3	2,996	0.10%
2023/11/07	1	1800.00	2	1775.00	1770.00	-1	2,955	-0.03%
2023/11/03	0	0.00	1	1675.00	1690.00	-1	3,012	-0.03%
2023/11/02	0.1	1575.00	3	1596.67	1580.00	-2.9	3,070	-0.09%
2023/10/31	3	1535.00	2	1625.00	1520.00	1	3,175	0.03%
2023/10/27	1	1655.00	0	0.00	1645.00	1	3,259	0.03%
2023/10/26	1	1580.00	1	1575.00	1585.00	0	3,313	0.00%
2023/10/25	2	1650.00	1	1655.00	1655.00	1	3,348	0.03%
2023/10/24	1	1625.00	5	1593.03	1665.00	-4	3,382	-0.12%
2023/10/23	0	0.00	0	1555.00	1515.00	0	3,350	0.00%
2023/10/20	0	0.00	1	1520.00	1515.00	-1	3,378	-0.03%
2023/10/19	1	1445.00	2	1475.00	1465.00	-1	3,411	-0.03%
2023/10/18	2	1477.43	3	1463.33	1445.00	-1	3,478	-0.03%
2023/10/17	3	1541.57	1	1565.00	1495.00	2	3,520	0.06%
2023/10/16	2	1600.03	0	0.00	1590.00	2	3,546	0.06%
2023/10/13	1	1644.85	1	1645.00	1645.00	0	3,598	0.00%
2023/10/12	1	1640.00	1	1690.00	1670.00	0	3,617	0.00%
2023/10/11	4	1627.50	3	1660.00	1625.00	1	3,665	0.03%
2023/10/06	0	0.00	4	1625.00	1660.00	-4	3,671	-0.11%
2023/10/05	0	0.00	2	1640.00	1620.00	-2	3,699	-0.05%
2023/10/03	2	1615.00	0	1615.00	1595.00	2	3,751	0.05%
2023/10/02	0	0.00	1	1580.30	1640.00	-1	3,785	-0.03%
2023/09/28	1	1505.00	0.1	1500.95	1495.00	0.9	3,804	0.02%
2023/09/27	1	1470.00	1.1	1452.27	1470.00	-0.1	3,806	0.00%
2023/09/26	2	1457.50	0	0.00	1435.00	2	3,841	0.05%
2023/09/22	1	1440.00	0	1435.00	1440.00	1	3,936	0.03%
2023/09/21	0	0.00	1	1345.00	1380.00	-1	3,933	-0.03%
2023/09/20	0	0.00	4	1360.00	1365.00	-4	3,919	-0.10%
2023/09/19	0	1375.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	6.1	1441.23	2.1	1434.21	1410.00	4	3,910	0.10%
2023/09/15	0	0.00	4	1505.00	1520.00	-4	3,910	-0.10%
2023/09/14	1	1485.00	1	1480.30	1480.00	0	3,903	0.00%
2023/09/13	6	1480.00	6	1496.67	1465.00	0	3,899	0.00%
2023/09/12	1	1475.00	4	1455.00	1450.00	-3	3,907	-0.08%
2023/09/11	3	1476.66	0	1525.00	1490.00	3	3,897	0.08%
2023/09/07	2	1552.50	2	1562.50	1550.00	0	3,904	0.00%
2023/09/06	4	1585.00	0	0.00	1580.00	4	3,909	0.10%
2023/09/05	0	0.00	3	1561.64	1560.00	-3	3,919	-0.08%
2023/09/04	0	1537.14	0	1545.00	1555.00	0	3,925	0.00%
2023/09/01	2.2	1548.87	2	1580.00	1510.00	0.2	3,909	0.00%
2023/08/31	3.1	1555.45	0	0.00	1560.00	3.1	3,869	0.08%
2023/08/30	0	0.00	4	1692.50	1700.00	-4	3,779	-0.11%
2023/08/29	4	1630.00	0	1635.00	1640.00	4	3,782	0.11%
2023/08/28	1	1614.95	4	1600.00	1600.00	-3	3,776	-0.08%
2023/08/25	1	1630.00	0	0.00	1610.00	1	3,770	0.03%
2023/08/24	1	1810.00	0	0.00	1750.00	1	3,723	0.03%
2023/08/23	1	1715.09	1	1755.00	1770.00	0	3,666	0.00%
2023/08/22	2	1700.00	2	1724.93	1715.00	0	3,673	0.00%
2023/08/21	0	1695.00	3	1681.67	1660.00	-3	3,666	-0.08%
2023/08/18	6	1669.17	5	1647.00	1645.00	1	3,652	0.03%
2023/08/17	3	1683.33	3	1718.31	1700.00	0	3,636	0.00%
2023/08/16	3	1701.69	0	0.00	1710.00	3	3,586	0.08%
2023/08/15	0	0.00	3	1645.00	1635.00	-3	3,539	-0.08%
2023/08/14	4	1585.00	0	0.00	1570.00	4	3,497	0.11%
2023/08/09	0	0.00	0	1740.00	1690.00	0	3,390	0.00%
2023/08/08	0	1733.75	0	0.00	1755.00	0	3,328	0.00%
2023/08/02	1	1705.00	0	0.00	1555.00	1	3,177	0.03%
2023/07/31	1	1785.00	0	0.00	1780.00	1	3,075	0.03%
2023/07/28	1	1895.00	1	1910.00	1895.00	0	2,992	0.00%
2023/07/27	2	2010.00	2	2042.50	1955.00	0	2,929	0.00%
2023/07/26	1	2050.00	1	2060.00	2030.00	0	2,864	0.00%
2023/07/25	1	2105.00	1	2130.00	2045.00	0	2,845	0.00%
2023/07/24	1	2090.00	1	2110.00	2115.00	0	2,827	0.00%
2023/07/21	1	2000.00	2	2042.28	2075.00	-1	2,798	-0.04%
2023/07/20	0	1890.00	0	0.00	1900.00	0	2,732	0.00%
2023/07/17	0	1890.00	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	0	1950.00	0	0.00	1945.00	0	2,563	0.00%
2023/07/13	2	1862.50	2	1870.00	1870.00	0	2,496	0.00%
2023/07/12	0	0.00	1	1660.49	1735.00	-1	2,436	-0.04%
2023/07/11	2	1650.00	2	1657.56	1650.00	0	2,395	0.00%
2023/07/06	1	1444.95	0	0.00	1440.00	1	2,279	0.04%
2023/07/05	2	1502.51	2	1510.00	1495.00	0	2,270	0.00%
2023/07/03	2	1510.22	2	1540.00	1495.00	0	2,201	0.00%
2023/06/28	0	1175.00	0	0.00	1180.00	0	2,122	0.00%
2023/06/27	1	1199.38	0	0.00	1145.00	1	2,114	0.05%
2023/06/26	0	1215.00	1	1220.00	1225.00	-1	2,110	-0.05%
2023/06/20	0	1200.00	0	0.00	1200.00	0	2,118	0.00%
2023/06/19	0	1220.00	0	0.00	1215.00	0	2,140	0.00%
2023/06/14	0	0.00	2	1177.50	1175.00	-2	2,163	-0.09%
2023/06/13	1	1145.00	0	0.00	1170.00	1	2,144	0.05%
2023/06/09	1.3	1104.99	1	1160.00	1160.00	0.3	2,122	0.02%
2023/06/07	1	1220.00	0	0.00	1200.00	1	2,088	0.05%
2023/06/02	0	0.00	0	1215.00	1205.00	0	2,087	0.00%
2023/05/30	0.3	1200.00	0	0.00	1195.00	0.3	2,060	0.01%
2023/05/29	0.5	1245.00	0	0.00	1205.00	0.5	2,073	0.02%
2023/05/18	0	0.00	1	1095.00	1065.00	-1	1,993	-0.05%
2023/05/10	1	1060.00	0	0.00	1005.00	1	1,915	0.05%
2023/05/02	1	1195.00	0	0.00	1210.00	1	1,903	0.05%
2023/04/26	0	0.00	0.2	1135.00	1135.00	-0.2	1,832	-0.01%
2023/04/19	0	0.00	0	1160.00	1155.00	0	1,761	0.00%
2023/04/18	0	0.00	0.1	1160.04	1160.00	-0.1	1,742	-0.01%
2023/04/17	0	1180.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/11	0	0.00	0	1235.00	1235.00	0	1,665	0.00%
2023/04/10	1	1205.00	1	1240.00	1240.00	0	1,636	0.00%
2023/03/24	0	0.00	0.1	1120.00	1105.00	-0.1	1,458	-0.01%
2023/03/22	0.1	1040.00	0.2	1045.00	1085.00	-0.1	1,392	-0.01%
2023/03/21	0	0.00	1	1020.00	990.00	-1	1,337	-0.07%
2023/03/20	1	964.00	0	0.00	963.00	1	1,293	0.08%
2023/03/17	0	0.00	1	955.00	948.00	-1	1,280	-0.08%
2023/03/16	1	943.00	0	0.00	916.00	1	1,249	0.08%
2023/03/15	0	0.00	1	929.00	912.00	-1	1,237	-0.08%
2023/03/14	1	916.00	0	0.00	914.00	1	1,232	0.08%
2023/03/09	0	0.00	1	975.00	950.00	-1	1,239	-0.08%
2023/03/03	0.7	932.18	0	0.00	917.00	0.7	1,190	0.06%
2023/03/02	0.2	941.00	0	0.00	935.00	0.2	1,179	0.02%
2023/03/01	0.1	943.00	1	967.00	940.00	-0.9	1,164	-0.08%
2023/02/24	2.2	970.99	1	998.00	969.00	1.2	1,150	0.10%
2023/02/23	0	0.00	2	888.00	908.00	-2	1,071	-0.19%
2023/02/21	0	0.00	0.1	856.00	859.00	-0.1	1,035	0.00%
2023/02/13	1	817.00	0	840.00	814.00	1	1,170	0.08%
2023/02/06	1	854.00	0	0.00	855.00	1	1,301	0.08%
2023/01/31	0	768.00	0	0.00	750.00	0	1,292	0.00%
2023/01/11	3	762.33	3	752.33	752.00	0	1,267	0.00%
2023/01/05	2.1	740.15	2	734.00	723.00	0.1	1,250	0.00%
2023/01/04	1	803.00	1	802.00	801.00	0	1,209	0.00%
2022/12/15	1	923.00	1	925.00	936.00	0	1,257	0.00%
2022/11/21	0	0.00	0	856.00	858.00	0	1,127	0.00%
2022/11/16	0	0.00	0.1	856.43	858.00	-0.1	1,118	-0.01%
2022/11/15	0.1	841.00	0	0.00	841.00	0.1	1,103	0.00%
2022/11/14	0	0.00	0	850.00	850.00	0	1,081	0.00%
2022/11/11	0	0.00	0	835.00	822.00	0	1,051	0.00%
2022/11/03	0	0.00	0	799.00	828.00	0	899	0.00%
2022/10/28	0	0.00	0	733.00	734.00	0	785	0.00%
2022/10/26	0.1	619.00	0	0.00	627.00	0.1	762	0.01%
2022/10/20	0.1	645.00	0	0.00	649.00	0.1	737	0.01%
2022/08/24	0	0.00	1	772.00	787.00	-1	724	-0.14%
2022/08/18	0	0.00	1	743.00	750.00	-1	800	-0.12%
2022/08/16	1	766.00	0	0.00	760.00	1	810	0.12%
2022/08/12	0	0.00	0	728.00	725.00	0	802	0.00%
2022/08/05	1	700.00	1.1	690.11	707.00	-0.1	818	-0.01%
2022/08/04	0.1	689.00	0	0.00	666.00	0.1	810	0.01%
2022/08/03	1	734.00	0	0.00	699.00	1	793	0.13%
2022/08/01	0	0.00	0.1	739.00	734.00	-0.1	765	-0.01%
2022/07/28	0.1	735.00	0	0.00	735.00	0.1	770	0.01%
2022/06/06	0	0.00	1	886.00	886.00	-1	762	-0.13%
2022/06/02	0	0.00	0	875.00	871.00	0	762	0.00%
2022/06/01	1	900.00	0	0.00	884.00	1	764	0.13%
2022/05/31	0	0.00	1	924.00	923.00	-1	755	-0.13%
2022/05/30	0	0.00	0.1	832.00	857.00	-0.1	734	-0.01%
2022/05/27	0.1	812.00	0	0.00	808.00	0.1	720	0.01%
2022/05/26	0	811.00	0	0.00	791.00	0	709	0.00%
2022/05/20	1	935.00	0	0.00	935.00	1	663	0.15%
2022/04/13	0	0.00	0.1	973.00	983.00	-0.1	696	-0.01%
2022/03/22	0	918.00	0	0.00	921.00	0	595	0.01%
2022/03/15	0	957.00	0	0.00	945.00	0	571	0.01%
2022/01/21	1	1015.00	1	1030.00	1015.00	0	731	0.00%
2021/12/14	1	1070.00	1	1070.00	1070.00	0	713	0.00%
2021/11/30	0	0.00	0.1	1055.00	1050.00	-0.1	660	-0.02%
2021/11/29	0	0.00	0.1	1013.48	1020.00	-0.1	638	-0.02%
2021/11/23	1	992.00	1	990.00	993.00	0	629	0.00%
2021/11/22	0	0.00	0.1	1045.00	1030.00	-0.1	615	-0.01%
2021/11/19	1	1015.00	1.1	1024.09	1010.00	-0.1	603	-0.02%
2021/11/17	1	998.00	1	1005.00	1010.00	0	595	0.00%
2021/11/16	0	0.00	0.1	982.00	977.00	-0.1	599	-0.02%
2021/11/12	0	0.00	0.1	958.00	960.00	-0.1	596	-0.02%
2021/11/01	0	0.00	0.1	900.00	928.00	-0.1	508	-0.02%
2021/10/26	0	0.00	0.1	849.00	864.00	-0.1	490	-0.02%
2021/10/20	0	0.00	0	810.00	810.00	0	498	0.00%
2021/10/15	0	792.00	0	0.00	781.00	0	497	0.00%
2021/10/05	0.1	810.00	0	0.00	833.00	0.1	515	0.02%
2021/10/01	0.1	857.00	0	0.00	855.00	0.1	534	0.02%
2021/09/30	0.1	872.00	0	0.00	870.00	0.1	533	0.02%
2021/09/27	0	0.00	0.1	950.00	950.00	-0.1	530	-0.02%
2021/09/24	0	0.00	0.1	968.00	969.00	-0.1	525	-0.02%
2021/09/23	0	0.00	0.2	952.00	955.00	-0.2	523	-0.04%
2021/09/17	0	0.00	0.1	928.00	930.00	-0.1	520	-0.02%
2021/09/06	0	0.00	0.2	984.50	963.00	-0.2	615	-0.03%
2021/08/31	0	0.00	0.1	968.00	970.00	-0.1	640	-0.02%
2021/08/24	0	0.00	0.1	949.00	949.00	-0.1	636	-0.02%
2021/08/23	0	0.00	0.2	932.41	943.00	-0.2	639	-0.03%
2021/08/20	0	0.00	0.1	912.02	917.00	-0.1	637	-0.02%
2021/08/18	1	859.00	0	0.00	866.00	1	622	0.16%
2021/08/13	0.1	874.00	0	0.00	859.00	0.1	633	0.02%
2021/08/12	0.1	870.00	0	0.00	880.00	0.1	635	0.02%
2021/08/11	0.1	891.00	0	0.00	895.00	0.1	632	0.02%
2021/07/29	0	0.00	0.1	938.00	940.00	-0.1	715	-0.01%
2021/07/28	0.1	900.00	0	0.00	901.00	0.1	734	0.01%
2021/06/11	0	0.00	0.1	939.82	955.00	-0.1	651	-0.02%
2021/06/09	0	0.00	0.1	920.00	926.00	-0.1	654	-0.02%
2021/05/31	0	0.00	1.1	922.00	931.00	-1.1	704	-0.16%
2021/05/27	0	0.00	0.3	911.00	915.00	-0.3	713	-0.04%
2021/05/25	0	0.00	0.1	890.00	893.00	-0.1	721	-0.01%
2021/05/17	0	0.00	0	792.00	783.00	0	749	0.00%
2021/05/13	0	849.00	0	0.00	823.00	0	770	0.00%
2021/05/11	1.1	881.55	0	0.00	872.00	1.1	781	0.14%
2021/05/04	0	0.00	0.1	932.00	929.00	-0.1	772	-0.01%
2021/05/03	0.1	880.00	0	0.00	906.00	0.1	752	0.01%
2021/04/29	0	0.00	1.1	891.48	914.00	-1.1	767	-0.14%
2021/04/28	1	865.00	0	0.00	861.00	1	812	0.12%
2021/04/23	0	0.00	1	888.00	890.00	-1	886	-0.11%
2021/03/11	0	0.00	0	851.00	883.00	0	1,247	0.00%
2021/03/09	0	818.00	0	0.00	810.00	0	1,251	0.00%
2021/03/02	0	0.00	0	830.00	828.00	0	1,274	0.00%
2021/02/26	0	810.00	0	0.00	804.00	0	1,281	0.00%
2021/02/24	0	832.00	0	0.00	827.00	0	1,289	0.00%
2021/02/19	0	856.00	0	0.00	851.00	0	1,312	0.00%
2021/02/17	0	0.00	0	889.00	892.00	0	1,365	0.00%
2021/02/05	0	0.00	0	874.00	872.00	0	1,372	0.00%
2021/02/04	1	863.00	1	869.00	865.00	0	1,399	0.00%
2021/02/02	0	829.00	0	0.00	828.00	0	1,427	0.00%
2021/01/12	0	0.00	0	711.00	712.00	0	1,188	0.00%
2021/01/08	0	0.00	3	710.00	735.00	-3	1,136	-0.26%
2021/01/07	3	685.67	0	686.00	683.00	3	1,081	0.28%
2021/01/06	0	0.00	1	697.00	689.00	-1	1,079	-0.09%
2021/01/05	0	0.00	0	696.00	694.00	0	1,072	0.00%
2020/12/25	0	0.00	0	700.00	693.00	0	1,162	0.00%
2020/12/24	0	0.00	1	703.00	700.00	-1	1,185	-0.08%
2020/12/22	1	695.00	0	0.00	686.00	1	1,205	0.08%
2020/12/18	2	711.00	4	717.00	703.00	-2	1,212	-0.16%
2020/12/17	1	703.00	0	0.00	705.00	1	1,194	0.08%
2020/12/15	1	690.00	0	0.00	690.00	1	1,189	0.08%
2020/12/14	0	0.00	1	710.00	703.00	-1	1,181	-0.08%
2020/12/09	0	0.00	0.1	693.00	691.00	-0.1	1,172	0.00%
2020/12/04	1	673.00	1	667.00	673.00	0	1,213	0.00%
2020/11/30	1	693.00	1	682.00	682.00	0	1,302	0.00%
2020/11/25	1	690.00	1	674.00	674.00	0	1,309	0.00%
2020/11/24	1	688.00	1	686.00	686.00	0	1,303	0.00%
2020/11/23	0	0.00	0.1	694.00	686.00	-0.1	1,315	0.00%
2020/11/20	0.1	685.00	0	0.00	686.00	0.1	1,309	0.00%
2020/11/18	1	690.00	0	0.00	687.00	1	1,308	0.08%
2020/11/10	0	0.00	0	775.00	788.00	0	1,196	0.00%
2020/10/30	0	744.00	0	0.00	727.00	0	1,306	0.00%
2020/08/07	0	0.00	1	793.00	790.00	-1	1,810	-0.06%
2020/08/04	1	775.00	0	0.00	781.00	1	1,863	0.05%
2020/08/03	0	0.00	1	792.00	775.00	-1	1,868	-0.05%
2020/07/31	0	0.00	1	790.00	784.00	-1	1,878	-0.05%
2020/07/29	2	770.00	0	0.00	771.00	2	1,909	0.10%
2020/07/22	0	0.00	2	823.00	819.00	-2	1,919	-0.10%
2020/07/20	0	0.00	1	792.00	797.00	-1	1,893	-0.05%
2020/07/16	0	0.00	1	760.00	760.00	-1	1,869	-0.05%
2020/07/15	1	783.00	0	0.00	770.00	1	1,871	0.05%
2020/07/14	3	785.33	1	788.00	782.00	2	1,895	0.11%
2020/07/02	1	856.00	0	0.00	844.00	1	1,794	0.06%
2020/05/29	1	834.00	1	803.00	801.00	0	1,814	0.00%
2020/05/22	1	846.00	1	851.00	840.00	0	1,809	0.00%
2020/04/17	1	652.00	1	659.00	663.00	0	1,773	0.00%
2020/04/15	0	0.00	1	675.00	675.00	-1	1,845	-0.05%
2020/03/25	2	690.50	1	697.00	677.00	1	1,743	0.06%
2020/03/20	0	0.00	1	628.00	611.00	-1	1,666	-0.06%
2020/03/19	1	588.00	0	0.00	577.00	1	1,622	0.06%
2020/03/17	1	685.00	1.1	686.73	674.00	-0.1	1,576	-0.01%
2020/03/12	0	650.00	0	0.00	647.00	0	1,486	0.00%
2020/03/10	1	701.00	0	0.00	720.00	1	1,479	0.07%
2020/03/09	0	0.00	1	702.00	692.00	-1	1,470	-0.07%
2020/02/27	0	0.00	2	716.50	724.00	-2	1,537	-0.13%
2020/01/09	0	0.00	1	640.00	688.00	-1	1,829	-0.05%
2019/12/30	0	0.00	1	633.00	639.00	-1	1,918	-0.05%
2019/12/11	0	0.00	1	600.00	600.00	-1	2,070	-0.05%
2019/12/05	2	580.00	0	0.00	580.00	2	2,081	0.10%
2019/12/04	1	561.00	0	0.00	561.00	1	2,061	0.05%
2019/12/03	0	0.00	3	551.00	551.00	-3	2,060	-0.15%
2019/11/27	1	550.00	1	551.00	546.00	0	2,111	0.00%
2019/11/08	0	0.00	2	519.00	524.00	-2	2,134	-0.09%
2019/11/05	2	500.00	0	0.00	490.00	2	2,147	0.09%
2019/10/24	1	523.00	2	521.50	525.00	-1	2,089	-0.05%
2019/10/23	1	514.00	0	0.00	508.00	1	2,120	0.05%
2019/10/17	2	498.50	3	496.83	505.00	-1	2,119	-0.05%
2019/10/15	2	500.50	1	498.00	494.50	1	2,073	0.05%
2019/08/30	1	437.00	0	0.00	430.00	1	1,667	0.06%
2019/08/20	0	0.00	1	448.00	448.00	-1	1,592	-0.06%
2019/08/14	2	427.25	0	0.00	422.00	2	1,552	0.13%
2019/08/13	1	417.50	2	410.50	415.00	-1	1,498	-0.07%
2019/08/06	0	0.00	2	377.00	378.50	-2	1,298	-0.15%
2019/08/01	1	394.00	1	390.00	391.00	0	1,248	0.00%
2019/07/31	1	380.00	0	0.00	382.00	1	1,223	0.08%
2019/07/24	2	367.50	1	363.00	379.00	1	1,169	0.09%
2019/07/18	0	0.00	2	358.00	360.50	-2	1,160	-0.17%
2019/07/12	1	352.50	0	0.00	347.50	1	1,223	0.08%
2019/07/08	0	0.00	1	360.00	360.00	-1	1,201	-0.08%
2019/07/05	1	369.00	0	0.00	367.00	1	1,206	0.08%
2019/06/05	0	0.00	3	320.67	322.00	-3	1,636	-0.18%
2019/06/04	3	312.00	0	0.00	308.50	3	1,629	0.18%
2019/05/17	0	0.00	1	331.00	323.50	-1	1,658	-0.06%
2019/05/13	1	348.00	1	347.00	345.00	0	1,650	0.00%
2019/05/09	1	371.00	0	0.00	354.00	1	1,630	0.06%
2019/05/07	0	0.00	1	368.50	368.50	-1	1,581	-0.06%
2019/04/26	0	0.00	1	316.50	316.00	-1	1,481	-0.07%
2019/04/24	1	323.50	0	0.00	330.00	1	1,488	0.07%
2019/04/23	0	0.00	1	321.00	316.00	-1	1,467	-0.07%
2019/04/22	0	328.00	0	0.00	328.00	0	1,442	0.00%
2019/04/17	1	368.00	1	368.00	363.00	0	1,433	0.00%
2019/04/15	1	353.00	1	355.00	355.00	0	1,407	0.00%
2019/04/11	1	357.50	0	0.00	352.50	1	1,397	0.07%
2019/04/08	2	370.00	0	0.00	354.50	2	1,316	0.15%
2019/04/01	0	0.00	1	383.00	381.00	-1	1,184	-0.08%
2019/03/28	1	385.00	0	0.00	390.50	1	1,096	0.09%

台股再創新高股東會行情提前報到UDN聯合新聞網－16天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析