長聖 (6712)-元富-基隆券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	201.50	200.50	-1	745	-0.13%
2024/05/16	0	0.00	1	197.00	197.00	-1	742	-0.13%
2024/05/14	1	190.50	0	0.00	191.00	1	752	0.13%
2024/05/13	1	190.50	2	194.00	191.50	-1	752	-0.13%
2024/04/15	1	207.50	0	0.00	209.00	1	680	0.15%
2024/04/12	0	0.00	1	216.00	214.50	-1	676	-0.15%
2024/04/11	1	215.50	0	0.00	214.00	1	681	0.15%
2024/03/27	0	0.00	2	219.00	218.50	-2	646	-0.31%
2024/03/22	1	211.00	0	0.00	209.50	1	612	0.16%
2024/03/08	2	216.50	0	0.00	208.50	2	552	0.36%
2024/02/02	0	0.00	4	195.00	195.00	-4	386	-1.03%
2024/01/19	0	0.00	1	194.00	193.00	-1	474	-0.21%
2024/01/05	0	0.00	3	199.00	198.50	-3	529	-0.57%
2023/12/26	0	0.00	1	194.50	195.50	-1	617	-0.16%
2023/12/22	1	193.00	0	0.00	192.50	1	622	0.16%
2023/12/18	1	195.50	0	0.00	194.00	1	682	0.15%
2023/11/27	2	199.00	0	0.00	197.00	2	723	0.28%
2023/11/09	2	199.50	0	0.00	199.00	2	731	0.27%
2023/11/07	0	0.00	1	205.50	203.00	-1	795	-0.13%
2023/11/03	2	199.00	0	0.00	198.50	2	780	0.26%
2023/11/01	0	0.00	1	202.00	203.00	-1	770	-0.13%
2023/10/24	1	199.00	0	0.00	201.00	1	740	0.14%
2023/10/20	1	199.50	0	0.00	199.00	1	748	0.13%
2023/10/18	1	198.50	0	0.00	198.00	1	735	0.14%
2023/07/06	1	196.50	0	0.00	193.50	1	1,556	0.06%
2023/05/23	0	0.00	1	216.50	216.00	-1	1,939	-0.05%
2023/05/22	0	0.00	1	217.00	216.50	-1	1,938	-0.05%
2023/05/17	0	0.00	1	214.00	214.00	-1	2,134	-0.05%
2023/05/16	5	214.60	2	214.00	214.50	3	2,132	0.14%
2023/05/15	0	0.00	3	230.17	226.00	-3	2,045	-0.15%
2023/05/11	1	217.50	2	218.50	216.50	-1	1,956	-0.05%
2023/05/10	1	218.00	2	222.50	224.00	-1	2,001	-0.05%
2023/05/08	1	220.00	0	0.00	219.00	1	2,162	0.05%
2023/05/03	1	220.50	1	220.00	219.00	0	2,164	0.00%
2023/04/28	0	0.00	3	214.50	213.00	-3	2,140	-0.14%
2023/04/26	4	209.13	0	0.00	205.00	4	2,123	0.19%
2023/04/25	1	214.50	1	218.50	219.00	0	2,085	0.00%
2023/04/24	0	0.00	1	219.00	217.00	-1	2,070	-0.05%
2023/04/21	1	217.50	2	218.50	211.00	-1	2,045	-0.05%
2023/04/20	0	0.00	1	228.00	227.50	-1	1,978	-0.05%
2023/04/19	1	220.00	0	0.00	230.00	1	1,872	0.05%
2023/04/18	0	0.00	1	222.50	221.50	-1	1,796	-0.06%
2023/04/14	1	221.00	0	0.00	217.00	1	1,804	0.06%
2023/04/13	0	0.00	2	220.25	221.00	-2	1,816	-0.11%
2023/04/12	2	219.50	0	0.00	219.00	2	1,837	0.11%
2023/03/31	1	216.50	0	0.00	216.50	1	1,886	0.05%
2023/03/28	0	0.00	1	208.00	208.00	-1	1,838	-0.05%
2023/03/24	1	205.00	0	0.00	214.00	1	1,828	0.05%
2023/03/23	0	0.00	1	201.50	203.00	-1	1,787	-0.06%
2023/03/22	1	199.50	0	0.00	200.00	1	1,789	0.06%
2023/03/20	1	201.50	0	0.00	201.50	1	1,810	0.06%
2023/03/17	0	0.00	1	197.50	202.00	-1	1,825	-0.05%
2023/03/14	1	195.00	1	197.00	194.50	0	2,006	0.00%
2023/03/07	1	205.00	1	208.00	204.00	0	2,074	0.00%
2023/03/06	1	206.00	1	212.00	206.50	0	2,095	0.00%
2023/03/03	1	209.50	0	0.00	208.50	1	2,127	0.05%
2023/03/02	0	0.00	1	211.50	211.50	-1	2,172	-0.05%
2023/03/01	1	208.50	0	0.00	208.50	1	2,239	0.04%
2023/02/23	0	0.00	1	218.50	219.00	-1	2,331	-0.04%
2023/02/15	0	0.00	1	235.50	230.50	-1	2,321	-0.04%
2023/02/10	2	234.25	0	0.00	228.50	2	2,194	0.09%
2023/02/09	0	0.00	1	230.50	230.00	-1	2,118	-0.05%
2023/02/07	4	231.50	1	229.50	236.00	3	2,042	0.15%
2023/02/06	0	0.00	1	230.00	225.00	-1	1,946	-0.05%
2023/01/12	2	206.50	0	0.00	206.50	2	1,878	0.11%
2022/12/07	2	219.50	2	220.50	218.50	0	1,832	0.00%
2022/12/06	0	0.00	4	216.75	210.50	-4	1,798	-0.22%
2022/11/28	2	203.00	0	0.00	203.50	2	2,093	0.10%
2022/11/24	1	217.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	1	220.00	1	227.00	224.00	0	2,124	0.00%
2022/11/03	0	0.00	1	192.50	197.50	-1	2,228	-0.04%
2022/09/29	1	194.00	0	0.00	191.50	1	2,090	0.05%
2022/09/23	0	0.00	1	207.00	207.00	-1	2,023	-0.05%
2022/09/16	0	0.00	0.1	219.00	217.50	-0.1	1,971	-0.01%
2022/09/14	1	224.50	0	0.00	222.50	1	1,913	0.05%
2022/09/05	0	0.00	0.7	271.79	258.00	-0.7	1,596	-0.04%
2022/09/01	7	240.00	9	237.94	243.50	-2	1,363	-0.15%
2022/08/31	1	222.50	2	224.75	223.00	-1	1,264	-0.08%
2022/08/29	0	0.00	6	212.92	209.00	-6	1,187	-0.51%
2022/08/26	0	0.00	1	221.00	212.50	-1	1,152	-0.09%
2022/08/25	0	0.00	3	209.00	215.50	-3	1,115	-0.27%
2022/08/24	0	0.00	3	212.50	208.50	-3	1,062	-0.28%
2022/08/23	6	203.25	3.1	207.00	202.50	2.9	1,011	0.29%
2022/08/22	0	0.00	3	205.83	206.00	-3	954	-0.31%
2022/08/19	0	0.00	1	186.00	193.50	-1	868	-0.12%
2022/08/18	1	186.50	1	188.50	184.00	0	830	0.00%
2022/08/17	0	0.00	0.2	182.00	183.00	-0.2	788	-0.03%
2022/08/16	0	0.00	1	182.50	180.00	-1	773	-0.13%
2022/08/10	1	176.50	0	0.00	178.50	1	761	0.13%
2022/08/05	1	173.00	2	174.50	174.00	-1	745	-0.13%
2022/08/04	2	171.50	0	0.00	172.00	2	745	0.27%
2022/08/03	3	182.17	1	188.00	180.00	2	715	0.28%
2022/08/02	2	186.50	10	178.90	186.00	-8	689	-1.16%
2022/08/01	0	0.00	2	173.00	173.50	-2	653	-0.31%
2022/07/29	0	0.00	1	166.00	165.00	-1	646	-0.15%
2022/07/22	1	164.50	0	0.00	165.50	1	644	0.16%
2022/07/12	1	157.00	0	0.00	156.50	1	871	0.11%
2022/07/05	1	166.00	1	168.50	168.00	0	985	0.00%
2022/06/30	1	177.50	0	0.00	175.00	1	1,074	0.09%
2022/06/29	1	179.50	1	181.00	179.50	0	1,101	0.00%
2022/06/24	1	175.50	0	0.00	175.50	1	1,149	0.09%
2022/06/21	0	0.00	3	183.00	183.00	-3	1,131	-0.27%
2022/06/20	0	0.00	2	184.00	176.00	-2	1,122	-0.18%
2022/06/17	2	182.25	1	183.50	183.00	1	1,112	0.09%
2022/06/16	2	181.00	3	186.17	181.00	-1	1,099	-0.09%
2022/06/08	1	175.00	0	0.00	174.50	1	1,064	0.09%
2022/06/07	1	174.50	0	0.00	173.50	1	1,066	0.09%
2022/06/02	3	179.83	1	178.50	176.00	2	1,072	0.19%
2022/05/30	0	0.00	1	173.00	172.00	-1	1,077	-0.09%
2022/05/25	1	164.50	0	0.00	163.50	1	1,083	0.09%
2022/05/19	1	178.00	1	177.00	178.50	0	1,158	0.00%
2022/05/18	0	0.00	1	198.50	200.00	-1	1,146	-0.09%
2022/05/11	1	199.50	0	0.00	198.50	1	1,114	0.09%
2022/05/10	2	204.75	0	0.00	202.50	2	1,111	0.18%
2022/05/09	0	0.00	9	211.50	203.50	-9	1,107	-0.81%
2022/05/06	1	198.50	0	0.00	202.00	1	1,092	0.09%
2022/05/04	10	198.50	0	0.00	198.50	10	1,072	0.93%
2022/04/29	1	201.50	0	0.00	199.00	1	1,072	0.09%
2022/04/25	1	217.00	0	0.00	214.50	1	1,041	0.10%
2022/04/21	5	244.30	1	240.75	240.50	4	995	0.40%
2022/04/20	0	0.00	5	242.80	244.50	-5	972	-0.51%
2022/04/19	4	235.38	1	234.50	236.00	3	947	0.32%
2022/04/18	2	237.00	1	242.00	235.00	1	929	0.11%
2022/04/15	0	0.00	2	229.75	242.00	-2	854	-0.23%
2022/04/14	5	223.40	0	0.00	220.00	5	804	0.62%
2022/04/11	3	225.83	0	0.00	220.00	3	757	0.40%
2022/04/08	1	224.50	1	227.50	229.50	0	738	0.00%
2022/04/07	1	226.50	2	230.75	224.00	-1	712	-0.14%
2022/04/06	1	224.50	0	0.00	221.00	1	670	0.15%
2022/04/01	0	0.00	3	219.83	221.00	-3	638	-0.47%
2022/03/31	1	212.50	0	0.00	212.00	1	608	0.16%
2022/03/08	0	0.00	1	198.50	193.00	-1	581	-0.17%
2022/02/23	0	0.00	1	216.50	217.50	-1	644	-0.16%
2022/01/17	0	0.00	4	204.88	205.00	-4	707	-0.57%
2022/01/13	3	194.50	0	0.00	195.00	3	701	0.43%
2022/01/07	1	207.50	1	201.50	202.00	0	719	0.00%
2022/01/03	0	0.00	3	203.67	207.00	-3	750	-0.40%
2021/12/27	2	214.00	0	0.00	213.50	2	757	0.26%
2021/12/21	2	223.00	0	0.00	223.50	2	753	0.27%
2021/12/20	0	0.00	1	229.00	225.50	-1	752	-0.13%
2021/12/16	1	222.00	0	0.00	220.50	1	747	0.13%
2021/12/15	0	0.00	2	222.50	222.50	-2	745	-0.27%
2021/12/08	0	0.00	1	230.00	228.00	-1	744	-0.13%
2021/12/07	0	0.00	1	220.00	219.50	-1	732	-0.14%
2021/12/06	1	224.50	0	0.00	224.00	1	729	0.14%
2021/12/02	1	223.00	0	0.00	223.00	1	713	0.14%
2021/12/01	1	228.00	0	0.00	224.50	1	708	0.14%
2021/11/30	3	228.17	0	0.00	226.00	3	699	0.43%
2021/11/26	1	247.50	1	252.00	242.00	0	678	0.00%
2021/11/23	1	249.00	1	249.50	246.50	0	651	0.00%
2021/11/22	0	0.00	3	242.67	243.00	-3	637	-0.47%
2021/11/19	0	230.50	0	0.00	231.00	0	608	0.01%
2021/11/18	1	225.00	1	216.50	227.00	0	570	0.00%
2021/11/10	1	204.00	0	0.00	201.00	1	507	0.20%
2021/11/08	1	203.50	0	0.00	203.50	1	496	0.20%
2021/11/04	1	226.50	0	0.00	222.50	1	471	0.21%
2021/11/03	2	233.75	0	0.00	232.50	2	467	0.43%
2021/10/28	0	0.00	2	234.50	232.00	-2	458	-0.44%
2021/10/27	2	226.75	0	0.00	228.00	2	451	0.44%
2021/10/26	0	0.00	2	245.25	239.50	-2	441	-0.45%
2021/10/25	3	242.67	0	0.00	237.50	3	440	0.68%
2021/10/21	1	271.00	1	270.00	260.00	0	438	0.00%
2021/10/15	1	261.50	1	265.50	258.50	0	447	0.00%
2021/10/12	1	213.50	0	0.00	212.50	1	416	0.24%
2021/10/05	1	244.00	0	0.00	244.00	1	415	0.24%
2021/09/30	1	276.00	0	0.00	280.50	1	416	0.24%
2021/09/29	0	0.00	1	278.00	277.00	-1	418	-0.24%
2021/09/27	1	287.50	0	0.00	283.00	1	420	0.24%
2021/09/24	0	0.00	2	287.50	288.00	-2	421	-0.47%
2021/09/16	2	266.50	0	0.00	267.00	2	419	0.48%
2021/09/15	1	281.00	0	0.00	269.00	1	418	0.24%
2021/09/14	1	273.00	0	0.00	285.50	1	412	0.24%
2021/08/23	0	0.00	1	279.50	279.50	-1	406	-0.25%
2021/07/20	1	344.00	0	0.00	339.50	1	464	0.22%
2021/07/19	0	0.00	1	366.00	365.00	-1	460	-0.22%
2021/07/16	0	0.00	1	335.00	352.00	-1	452	-0.22%
2021/07/12	1	350.00	0	0.00	343.50	1	456	0.22%
2021/07/09	1	361.50	0	0.00	360.00	1	453	0.22%
2021/07/02	0	0.00	1	422.50	417.00	-1	475	-0.21%
2021/06/16	1	418.50	0	0.00	418.00	1	650	0.15%
2021/06/15	1	438.50	0	0.00	438.50	1	661	0.15%
2021/06/08	0	0.00	1	461.50	460.50	-1	714	-0.14%
2021/06/02	2	437.75	0	0.00	435.00	2	826	0.24%
2021/05/27	2	466.00	0	0.00	460.00	2	872	0.23%
2021/05/26	0	0.00	1	445.50	475.00	-1	860	-0.12%
2021/05/24	1	428.00	0	0.00	428.00	1	866	0.12%
2021/05/20	0	0.00	2	431.50	426.00	-2	882	-0.23%
2021/05/18	1	398.00	2	425.25	426.00	-1	909	-0.11%
2021/05/17	3	399.50	1	393.00	391.00	2	913	0.22%
2021/05/14	0	0.00	1	377.00	396.50	-1	907	-0.11%
2021/05/13	0	0.00	1	366.00	360.50	-1	920	-0.11%
2021/05/12	2	349.00	2	369.00	356.00	0	931	0.00%
2021/05/11	1	350.00	0	0.00	351.00	1	941	0.11%
2021/05/07	0	0.00	1	386.00	390.00	-1	933	-0.11%
2021/04/22	0	0.00	1	425.00	417.00	-1	1,059	-0.09%
2021/04/20	1	415.50	0	0.00	426.00	1	1,073	0.09%
2021/04/13	2	453.25	0	0.00	440.00	2	1,047	0.19%
2021/04/07	1	467.00	0	0.00	482.50	1	1,015	0.10%
2021/04/06	1	487.00	0	0.00	487.00	1	1,000	0.10%
2021/03/25	0	0.00	3	412.67	419.00	-3	915	-0.33%
2021/03/17	0	0.00	3	410.17	412.50	-3	800	-0.37%
2021/03/11	0	0.00	2	357.00	357.50	-2	735	-0.27%
2021/03/10	3	331.33	0	0.00	325.00	3	699	0.43%
2021/03/04	0	0.00	1	292.50	288.00	-1	579	-0.17%
2021/02/23	2	256.25	0	0.00	254.50	2	507	0.39%
2021/02/19	2	257.75	0	0.00	256.00	2	482	0.41%
2021/01/28	1	224.00	0	0.00	228.00	1	361	0.28%
2021/01/11	1	177.50	0	0.00	177.00	1	186	0.54%