力智 (6719)-元富-基隆券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
290.0
漲跌
▲1.5
漲幅
+0.52%
成交量
423張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	293.50	0	0.00	288.50	1	1,533	0.07%
2024/06/07	0	0.00	1	299.50	298.50	-1	1,533	-0.07%
2024/05/31	2	305.50	2	301.50	295.50	0	1,554	0.00%
2024/05/29	6	309.42	3.3	313.92	306.00	2.7	1,563	0.17%
2024/05/28	2.3	297.33	1	296.00	314.50	1.3	1,530	0.08%
2024/05/27	1	291.00	0	0.00	286.00	1	1,451	0.07%
2024/05/24	0	0.00	2	295.50	300.00	-2	1,362	-0.15%
2024/05/21	0	0.00	2.3	278.72	282.00	-2.3	1,353	-0.17%
2024/05/20	0	269.00	0	0.00	268.00	0	1,310	0.00%
2024/05/16	0	0.00	1	271.50	270.50	-1	1,390	-0.07%
2024/05/13	1	263.00	0	0.00	263.50	1	1,470	0.07%
2024/05/08	1	270.00	0	0.00	271.00	1	1,486	0.07%
2024/05/03	0.1	273.00	0	0.00	270.50	0.1	1,550	0.01%
2024/05/02	0.1	273.00	0	0.00	274.00	0.1	1,563	0.00%
2024/04/25	0.1	269.00	0	0.00	265.50	0.1	1,619	0.00%
2024/04/17	0.1	284.50	2	284.00	283.00	-2	1,626	-0.12%
2024/04/15	2	288.50	0	0.00	290.50	2	1,633	0.12%
2024/04/11	1	298.00	1	299.00	299.50	0	1,630	0.00%
2024/04/09	0	0.00	1.1	283.57	288.50	-1.1	1,652	-0.06%
2024/04/08	1.1	283.88	1	286.50	279.50	0.1	1,673	0.00%
2024/04/03	1	284.50	0	0.00	285.50	1	1,758	0.06%
2024/03/29	0	0.00	1	287.50	297.00	-1	1,978	-0.05%
2024/03/28	1	286.00	1	287.00	284.50	0	1,954	0.00%
2024/03/26	3	283.50	2	288.25	290.00	1	1,994	0.05%
2024/03/25	3	283.83	0	0.00	285.00	3	2,022	0.15%
2024/03/15	0	0.00	1	271.50	270.00	-1	1,996	-0.05%
2024/03/14	1	272.50	1	275.50	271.50	0	1,996	0.00%
2024/03/13	2	279.00	0	0.00	277.50	2	2,014	0.10%
2024/03/04	1	310.50	0	0.00	312.00	1	2,040	0.05%
2024/03/01	1	313.00	0	0.00	315.00	1	2,024	0.05%
2024/02/26	0	0.00	5	301.00	307.00	-5	2,099	-0.24%
2024/02/16	0	0.00	1.2	288.28	288.00	-1.2	2,067	-0.06%
2024/02/15	1	268.50	2.1	272.51	274.00	-1.1	2,041	-0.05%
2024/02/05	1	261.00	1	263.00	260.50	0	2,043	0.00%
2024/02/02	1	260.50	1	261.50	261.50	0	2,052	0.00%
2024/02/01	3	257.33	2	259.25	257.50	1	2,070	0.05%
2024/01/30	0.1	259.50	0	0.00	260.50	0.1	2,090	0.00%
2024/01/29	1	263.00	3	263.17	261.50	-2	2,090	-0.10%
2024/01/26	1	264.00	0.1	277.00	263.00	0.9	2,083	0.04%
2024/01/25	0	0.00	1	266.50	267.50	-1	2,019	-0.05%
2024/01/24	2	267.00	2	267.50	264.00	0	2,012	0.00%
2024/01/23	2	267.75	2	267.00	266.00	0	2,010	0.00%
2024/01/22	2	261.50	3	263.17	263.00	-1	2,012	-0.05%
2024/01/19	1.1	273.09	1	276.50	262.00	0.1	2,003	0.00%
2024/01/18	1	277.00	1	279.50	271.50	0	1,974	0.00%
2024/01/17	1	281.00	2	280.00	275.50	-1	1,990	-0.05%
2024/01/16	2.2	283.38	0	0.00	280.50	2.2	1,980	0.11%
2024/01/15	1	292.50	1	294.00	293.00	0	1,949	0.00%
2024/01/12	2	294.75	0	0.00	292.00	2	1,946	0.10%
2024/01/11	2	302.00	0	0.00	299.00	2	1,940	0.10%
2024/01/08	0	0.00	5	298.00	292.50	-5	1,914	-0.26%
2024/01/05	2	289.75	0	0.00	293.00	2	1,946	0.10%
2024/01/04	5	297.30	5	301.40	295.50	0	1,922	0.00%
2024/01/03	3	304.83	2	304.25	306.00	1	1,876	0.05%
2024/01/02	2	308.00	0	0.00	309.00	2	1,857	0.11%
2023/12/28	0	0.00	1	319.50	319.00	-1	1,754	-0.06%
2023/12/27	0	0.00	4	296.75	302.50	-4	1,602	-0.25%
2023/12/22	1	285.50	1	284.42	285.50	0	1,547	0.00%
2023/12/20	0	0.00	9.2	276.59	281.50	-9.2	1,479	-0.62%
2023/12/19	2	267.00	1	268.50	267.00	1	1,422	0.07%
2023/12/18	2.2	269.33	1	273.00	266.00	1.2	1,420	0.09%
2023/12/15	2	272.00	3	274.50	272.00	-1	1,428	-0.07%
2023/12/14	3	270.83	1	277.50	271.00	2	1,441	0.14%
2023/12/13	1	275.00	1	275.00	274.50	0	1,450	0.00%
2023/12/12	1	275.00	0	0.00	272.50	1	1,490	0.07%
2023/12/08	0	0.00	3	275.83	277.00	-3	1,501	-0.20%
2023/12/07	1	273.50	0	0.00	268.50	1	1,505	0.07%
2023/12/05	2	282.75	1	284.00	277.50	1	1,489	0.07%
2023/12/04	0	0.00	2	283.00	285.50	-2	1,493	-0.13%
2023/11/30	2	280.25	1	283.00	280.50	1	1,479	0.07%
2023/11/22	0	0.00	2	271.50	271.00	-2	1,401	-0.14%
2023/11/20	1	270.00	0	0.00	266.00	1	1,358	0.07%
2023/11/16	2	265.00	0	0.00	263.50	2	1,288	0.16%
2023/11/13	1	259.00	1	255.00	261.50	0	1,216	0.00%
2023/11/07	1	252.50	0	0.00	253.00	1	1,177	0.08%
2023/10/20	0	0.00	1	237.00	241.50	-1	1,228	-0.08%
2023/10/13	2	261.75	0	0.00	252.00	2	1,233	0.16%
2023/10/11	0	0.00	1	246.50	245.50	-1	1,202	-0.08%
2023/10/06	0	0.00	1	250.50	251.00	-1	1,222	-0.08%
2023/09/19	0	0.00	2	249.00	248.00	-2	1,286	-0.16%
2023/09/18	1	250.00	1	250.00	249.00	0	1,275	0.00%
2023/09/15	1	249.50	0	0.00	249.00	1	1,255	0.08%
2023/09/13	2	240.75	0	0.00	242.50	2	1,261	0.16%
2023/09/11	0	0.00	1	236.00	232.00	-1	1,231	-0.08%
2023/09/08	2	233.50	0	0.00	236.00	2	1,234	0.16%
2023/09/06	0	0.00	4	238.63	238.00	-4	1,223	-0.33%
2023/09/04	2	232.00	2	236.75	236.50	0	1,229	0.00%
2023/09/01	1	233.00	6	234.58	238.00	-5	1,206	-0.41%
2023/08/30	2	220.75	3	223.17	221.50	-1	1,200	-0.08%
2023/08/29	0	0.00	1	219.00	221.00	-1	1,195	-0.08%
2023/08/28	3	216.67	4	221.13	216.00	-1	1,197	-0.08%
2023/08/25	1	212.00	0	0.00	210.50	1	1,189	0.08%
2023/08/24	1	214.50	1	217.50	213.00	0	1,206	0.00%
2023/08/23	1	211.00	0	0.00	213.50	1	1,230	0.08%
2023/08/18	2	215.00	0	0.00	215.00	2	1,276	0.16%
2023/08/17	0	0.00	5	219.10	220.00	-5	1,286	-0.39%
2023/08/16	2	215.50	0	0.00	214.50	2	1,297	0.15%
2023/08/15	1	214.50	0.2	214.00	212.50	0.9	1,300	0.07%
2023/08/11	2	221.00	0	0.00	221.50	2	1,319	0.15%
2023/08/10	0	0.00	3	221.50	223.00	-3	1,345	-0.22%
2023/08/08	3	225.00	0	0.00	228.50	3	1,421	0.21%
2023/08/07	2	236.50	0	0.00	236.50	2	1,422	0.14%
2023/08/02	1	241.50	0	0.00	239.00	1	1,466	0.07%
2023/08/01	1	245.50	8	247.50	247.50	-7	1,482	-0.47%
2023/07/31	10	249.20	1	252.00	246.50	9	1,479	0.61%
2023/07/28	1	251.00	0	0.00	253.00	1	1,487	0.07%
2023/07/27	2	246.00	1	242.50	248.50	1	1,477	0.07%
2023/07/19	1	249.50	0	0.00	251.00	1	1,584	0.06%
2023/07/18	1	250.00	0	0.00	250.00	1	1,635	0.06%
2023/07/14	2	254.00	0	0.00	257.50	2	1,755	0.11%
2023/07/10	3	264.33	1	258.00	258.00	2	2,100	0.10%
2023/07/07	0	0.00	4	273.00	271.50	-4	2,094	-0.19%
2023/07/05	4	288.50	0	0.00	287.00	4	2,113	0.19%
2023/07/04	1.1	285.57	0	0.00	285.00	1.1	2,117	0.05%
2023/06/29	1	297.00	0	0.00	296.00	1	2,117	0.05%
2023/06/19	0.1	300.00	1	301.50	297.50	-0.9	2,291	-0.04%
2023/06/13	0	0.00	6	293.00	295.00	-6	2,392	-0.25%
2023/06/12	2	281.75	0	0.00	288.50	2	2,407	0.08%
2023/06/09	1	282.50	0	0.00	284.00	1	2,436	0.04%
2023/06/08	3	283.50	0	0.00	281.00	3	2,556	0.12%
2023/06/07	2	290.00	2	288.50	287.50	0	2,713	0.00%
2023/06/06	2	286.75	0	0.00	283.50	2	2,720	0.07%
2023/06/05	2	298.75	0	0.00	295.00	2	2,698	0.07%
2023/06/02	1	304.50	0	0.00	304.00	1	2,690	0.04%
2023/05/30	0	0.00	1	304.50	303.50	-1	2,811	-0.04%
2023/05/25	1	296.00	0	0.00	294.00	1	2,847	0.04%
2023/05/19	1	289.00	1	286.50	285.50	0	2,969	0.00%
2023/05/18	0	0.00	1	286.00	286.50	-1	2,976	-0.03%
2023/05/17	0	0.00	4	284.25	286.00	-4	2,991	-0.13%
2023/05/16	1	280.00	5	287.40	280.00	-4	2,985	-0.13%
2023/05/15	1	289.50	0	0.00	285.00	1	2,977	0.03%
2023/05/12	4	284.00	6	293.50	301.00	-2	2,975	-0.07%
2023/05/11	1	300.00	0	0.00	290.50	1	3,058	0.03%
2023/05/10	1	301.00	0	0.00	300.50	1	3,132	0.03%
2023/05/09	2	311.75	0	0.00	310.00	2	3,126	0.06%
2023/05/08	0	0.00	6	317.92	317.00	-6	3,123	-0.19%
2023/05/04	6	312.25	1	308.50	308.00	5	3,194	0.16%
2023/05/03	1	316.50	0	0.00	315.00	1	3,230	0.03%
2023/05/02	0	0.00	2	320.00	321.00	-2	3,302	-0.06%
2023/04/28	1	315.50	1	316.50	315.50	0	3,353	0.00%
2023/04/27	3	315.50	1	319.50	311.50	2	3,380	0.06%
2023/04/26	1	314.00	1	317.00	317.50	0	3,392	0.00%
2023/04/25	4	327.38	2	331.25	316.50	2	3,401	0.06%
2023/04/24	0	0.00	0.3	334.98	337.50	-0.3	3,375	-0.01%
2023/04/21	3	338.00	5	338.70	330.50	-2	3,430	-0.06%
2023/04/20	8	353.81	1	351.00	346.00	7	3,408	0.21%
2023/04/19	1	360.00	1	364.00	361.50	0	3,427	0.00%
2023/04/18	3	365.67	4	359.88	366.00	-1	3,374	-0.03%
2023/04/17	1	341.00	4	344.50	342.50	-3	3,199	-0.09%
2023/04/14	0	0.00	1	321.00	317.00	-1	3,045	-0.03%
2023/04/13	2	315.00	4	310.50	310.50	-2	3,028	-0.07%
2023/04/12	0.1	318.75	1	316.50	318.50	-0.9	3,013	-0.03%
2023/04/11	0	0.00	3	318.00	319.00	-3	3,001	-0.10%
2023/04/10	1	307.50	2	310.00	308.00	-1	2,988	-0.03%
2023/04/07	5	313.20	2	312.00	310.50	3	2,972	0.10%
2023/04/06	1	305.50	0	0.00	306.00	1	2,958	0.03%
2023/03/31	2	310.50	0	0.00	310.50	2	2,955	0.07%
2023/03/30	0	0.00	4	315.50	315.00	-4	2,943	-0.14%
2023/03/29	8	313.69	4	315.00	316.50	4	2,925	0.14%
2023/03/28	0.1	312.00	0	0.00	307.50	0.1	2,909	0.00%
2023/03/27	1	321.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	1	329.00	0	0.00	328.50	1	2,873	0.03%
2023/03/23	3	332.83	2	333.50	327.50	1	2,863	0.03%
2023/03/22	0.1	328.00	0	0.00	332.00	0.1	2,818	0.00%
2023/03/20	2	322.50	1	320.00	322.50	1	2,727	0.04%
2023/03/17	2	302.75	3	307.33	309.50	-1	2,697	-0.04%
2023/03/15	1	304.00	5	309.60	302.00	-4	2,708	-0.15%
2023/03/14	1	309.00	0	0.00	300.00	1	2,723	0.04%
2023/03/13	8	316.81	1	317.00	310.00	7	2,779	0.25%
2023/03/10	1	319.50	8	317.13	319.00	-7	2,777	-0.25%
2023/03/09	2	311.75	0	0.00	310.50	2	2,657	0.08%
2023/03/08	1	303.50	1	309.00	307.50	0	2,657	0.00%
2023/03/07	1	308.50	0	0.00	308.50	1	2,678	0.04%
2023/03/06	1	315.50	1	312.00	312.00	0	2,689	0.00%
2023/03/03	3	312.00	4	313.00	312.00	-1	2,713	-0.04%
2023/03/02	5	308.40	6	311.92	307.00	-1	2,687	-0.04%
2023/03/01	0	0.00	7	301.71	303.00	-7	2,640	-0.27%
2023/02/24	7	299.71	0	0.00	292.50	7	2,633	0.27%
2023/02/23	0	0.00	1	299.00	296.00	-1	2,626	-0.04%
2023/02/22	1	289.50	3	288.67	288.50	-2	2,640	-0.08%
2023/02/21	1	298.00	0	0.00	294.50	1	2,661	0.04%
2023/02/20	3	306.00	0	0.00	299.50	3	2,665	0.11%
2023/02/17	5	292.60	11	296.23	308.00	-6	2,688	-0.22%
2023/02/16	0	0.00	3	300.33	300.00	-3	2,710	-0.11%
2023/02/15	5	300.00	1	306.00	293.50	4	2,782	0.14%
2023/02/14	3	308.17	8	307.06	304.50	-5	2,793	-0.18%
2023/02/13	3	306.67	0	0.00	301.00	3	2,855	0.11%
2023/02/10	5	312.20	0	0.00	309.50	5	2,916	0.17%
2023/02/09	9	334.72	3	338.17	321.00	6	2,902	0.21%
2023/02/08	3	315.00	6	319.68	330.50	-3	2,813	-0.11%
2023/02/07	1	309.00	5	312.90	314.50	-4	2,780	-0.14%
2023/02/06	1	308.00	6	308.08	308.50	-5	2,810	-0.18%
2023/02/03	6	310.00	2	309.25	306.00	4	2,808	0.14%
2023/02/02	5	322.00	3	325.83	319.00	2	2,777	0.07%
2023/02/01	4	319.24	1	320.00	318.00	3	2,738	0.11%
2023/01/31	1	313.50	4	314.75	322.00	-3	2,715	-0.11%
2023/01/30	1	306.50	5	310.50	319.50	-4	2,670	-0.15%
2023/01/17	5	286.10	1	287.00	290.50	4	2,656	0.15%
2023/01/16	1	281.00	3	281.83	283.00	-2	2,629	-0.08%
2023/01/13	4	280.13	3	285.00	274.50	1	2,612	0.04%
2023/01/12	5	284.80	4	290.00	281.50	1	2,586	0.04%
2023/01/11	3	284.67	3	287.83	284.00	0	2,544	0.00%
2023/01/10	0	0.00	2	274.75	279.50	-2	2,488	-0.08%
2023/01/09	2	278.00	5	277.70	274.00	-3	2,478	-0.12%
2023/01/06	1	265.50	3	261.17	262.50	-2	2,409	-0.08%
2023/01/05	2	254.50	4	258.25	252.50	-2	2,411	-0.08%
2023/01/03	0	0.00	2	241.25	241.00	-2	2,415	-0.08%
2022/12/29	0	0.00	1	239.00	239.50	-1	2,467	-0.04%
2022/12/28	1	238.50	0	0.00	238.00	1	2,538	0.04%
2022/12/23	2	256.00	0	0.00	256.00	2	2,643	0.08%
2022/12/22	0	0.00	1	264.00	258.50	-1	2,654	-0.04%
2022/12/21	1	259.00	0	0.00	256.50	1	2,661	0.04%
2022/12/20	0	0.00	3	266.67	255.00	-3	2,667	-0.11%
2022/12/19	0	0.00	1	263.00	262.50	-1	2,665	-0.04%
2022/12/16	1	267.50	1	261.00	264.50	0	2,673	0.00%
2022/12/15	1	274.50	0	0.00	274.00	1	2,656	0.04%
2022/12/14	0	0.00	1	278.50	278.50	-1	2,663	-0.04%
2022/12/13	0	0.00	1	274.00	271.00	-1	2,662	-0.04%
2022/12/12	1	272.00	0	0.00	273.50	1	2,663	0.04%
2022/12/09	2	283.00	0	0.00	271.00	2	2,707	0.07%
2022/12/08	0	0.00	4	280.13	279.00	-4	2,704	-0.15%
2022/12/07	1	288.50	0	0.00	284.00	1	2,695	0.04%
2022/12/06	5	301.30	0	0.00	291.50	5	2,679	0.19%
2022/12/05	14	319.57	3	319.17	311.00	11	2,642	0.42%
2022/12/02	5	307.70	4	310.13	307.00	1	2,550	0.04%
2022/12/01	0	0.00	10	296.10	306.00	-10	2,434	-0.41%
2022/11/30	2	278.25	0	0.00	278.50	2	2,388	0.08%
2022/11/29	1	275.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	2	276.50	277.50	-2	2,361	-0.08%
2022/11/25	2	272.75	1	279.00	270.50	1	2,358	0.04%
2022/11/24	0	0.00	4	266.63	270.00	-4	2,313	-0.17%
2022/11/23	1	261.50	0	0.00	259.00	1	2,296	0.04%
2022/11/22	5	261.90	2	263.25	262.00	3	2,302	0.13%
2022/11/21	4	271.00	0	0.00	260.00	4	2,298	0.17%
2022/11/18	4	275.51	5	278.50	270.50	-1	2,286	-0.04%
2022/11/17	5	277.70	4	279.13	284.00	1	2,272	0.04%
2022/11/16	3	274.83	6	278.00	277.00	-3	2,242	-0.13%
2022/11/15	7	274.64	7	277.57	276.00	0	2,227	0.00%
2022/11/14	4	275.00	4	277.00	278.00	0	2,180	0.00%
2022/11/11	0	0.00	3	267.50	270.00	-3	2,122	-0.14%
2022/11/10	5	252.40	1	254.00	250.00	4	2,066	0.19%
2022/11/09	0	0.00	6	249.33	252.50	-6	2,120	-0.28%
2022/11/08	4	247.38	0	0.00	237.50	4	2,075	0.19%
2022/11/07	1	247.50	1	249.00	248.00	0	2,043	0.00%
2022/11/04	1	248.50	0	0.00	251.00	1	2,036	0.05%
2022/11/03	8	251.75	5	256.70	253.50	3	2,006	0.15%
2022/11/02	9	251.67	17	249.26	248.50	-8	1,952	-0.41%
2022/11/01	1	234.00	1	240.50	235.00	0	1,918	0.00%
2022/10/31	1	232.00	0	0.00	232.00	1	1,921	0.05%
2022/10/28	4	236.75	0	0.00	232.00	4	1,943	0.21%
2022/10/27	1	239.50	6	240.67	242.50	-5	1,979	-0.25%
2022/10/26	5	236.20	1	239.00	232.00	4	1,988	0.20%
2022/10/25	8	239.25	7	248.07	236.00	1	1,963	0.05%
2022/10/24	0	0.00	5	251.50	251.50	-5	1,932	-0.26%
2022/10/20	1	240.50	0	0.00	240.00	1	1,934	0.05%
2022/10/19	1	247.00	0	0.00	241.50	1	1,942	0.05%
2022/10/18	2	247.25	1	251.00	246.50	1	1,940	0.05%
2022/10/17	2	229.50	0	0.00	244.00	2	1,964	0.10%
2022/10/14	0	0.00	2	228.50	237.50	-2	1,995	-0.10%
2022/10/12	1	235.50	1	237.50	235.00	0	2,018	0.00%
2022/10/11	0	0.00	1	236.00	232.00	-1	2,042	-0.05%
2022/10/07	2	256.50	0	0.00	252.00	2	2,044	0.10%
2022/10/06	1	264.50	1	268.00	264.50	0	2,049	0.00%
2022/10/05	4	270.75	2	277.00	264.50	2	2,044	0.10%
2022/10/04	1	254.00	2	265.00	269.50	-1	1,999	-0.05%
2022/10/03	5	240.00	1	250.50	245.00	4	1,982	0.20%
2022/09/30	1	233.00	2	227.31	242.50	-1	1,964	-0.05%
2022/09/29	0	0.00	2	222.50	220.50	-2	1,991	-0.10%
2022/09/28	1	236.00	0	0.00	216.50	1	2,020	0.05%
2022/09/27	0	0.00	1	235.00	235.50	-1	2,065	-0.05%
2022/09/26	1	232.50	0	0.00	231.50	1	2,093	0.05%
2022/09/22	1	255.50	0	0.00	260.50	1	2,108	0.05%
2022/09/16	1	274.50	2	274.50	276.00	-1	2,137	-0.05%
2022/09/15	0	0.00	4	266.75	266.50	-4	2,095	-0.19%
2022/09/14	2	258.25	0	0.00	257.50	2	2,078	0.10%
2022/09/13	1	271.00	0	0.00	268.50	1	2,072	0.05%
2022/09/12	1	267.50	0	0.00	267.50	1	2,064	0.05%
2022/09/08	0	0.00	1	263.00	266.50	-1	2,071	-0.05%
2022/09/07	1	259.50	0	0.00	261.00	1	2,083	0.05%
2022/09/06	1	268.00	1	273.00	263.00	0	2,086	0.00%
2022/09/05	3	277.50	1	277.50	268.50	2	2,101	0.10%
2022/09/02	0	0.00	2	287.00	286.00	-2	2,092	-0.10%
2022/09/01	2	292.50	0	0.00	287.00	2	2,098	0.10%
2022/08/31	1	297.00	0	0.00	301.50	1	2,087	0.05%
2022/08/30	0	297.00	1	298.50	297.00	-1	2,088	-0.05%
2022/08/29	1	302.00	0	0.00	300.00	1	2,120	0.05%
2022/08/26	2	325.00	1	316.50	316.50	1	2,108	0.05%
2022/08/25	1	324.50	2	322.50	320.00	-1	2,111	-0.05%
2022/08/24	1	328.50	1	316.50	315.00	0	2,187	0.00%
2022/08/23	2	318.50	2	320.00	318.50	0	2,207	0.00%
2022/08/22	1	326.00	0	0.00	322.00	1	2,237	0.04%
2022/08/19	2	322.75	0	0.00	324.00	2	2,239	0.09%
2022/08/18	2	312.75	4	315.38	323.50	-2	2,217	-0.09%
2022/08/17	1	309.50	0	0.00	314.00	1	2,197	0.05%
2022/08/16	3	327.33	1	324.50	313.50	2	2,177	0.09%
2022/08/15	0	0.00	2	319.00	319.00	-2	2,091	-0.10%
2022/08/12	2	290.00	0	0.00	290.00	2	2,072	0.10%
2022/08/11	3	302.00	5	300.40	299.00	-2	2,040	-0.10%
2022/08/10	2	290.00	2	293.00	289.50	0	2,043	0.00%
2022/08/09	2	288.00	2	292.00	296.50	0	2,047	0.00%
2022/08/08	3	289.00	2	291.00	295.00	1	2,056	0.05%
2022/08/05	1	291.00	0	0.00	291.00	1	2,059	0.05%
2022/08/03	0	0.00	1	292.00	286.00	-1	2,019	-0.05%
2022/08/02	6	305.33	2	306.00	299.50	4	1,976	0.20%
2022/07/29	2	335.00	3	336.83	330.00	-1	1,940	-0.05%
2022/07/28	2	335.00	1	334.50	327.50	1	1,944	0.05%
2022/07/25	1	357.00	1	351.50	345.00	0	1,906	0.00%
2022/07/22	1	360.00	0	0.00	355.00	1	1,904	0.05%
2022/07/20	1	349.00	1	346.50	338.50	0	1,820	0.00%
2022/07/19	1	345.00	0	0.00	339.00	1	1,777	0.06%
2022/07/14	0	0.00	0.1	333.50	334.50	-0.1	1,723	0.00%
2022/07/12	0	0.00	5	318.70	315.00	-5	1,697	-0.29%
2022/07/11	1.1	353.57	1	355.00	340.50	0.1	1,686	0.00%
2022/07/08	5	362.90	1	376.00	365.00	4	1,677	0.24%
2022/07/07	1	370.00	1	333.50	362.00	0	1,654	0.00%
2022/07/06	1	351.50	2	352.50	346.00	-1	1,607	-0.06%
2022/07/05	1	378.50	0	0.00	381.00	1	1,568	0.06%
2022/07/04	1	400.00	0	0.00	379.00	1	1,520	0.07%
2022/06/30	2	458.50	0	0.00	451.50	2	1,466	0.14%
2022/06/27	0	0.00	1	477.00	484.50	-1	1,417	-0.07%
2022/06/15	1	464.00	0	0.00	460.50	1	1,458	0.07%
2022/06/02	0	0.00	2	574.00	571.00	-2	1,460	-0.14%
2022/05/31	1	592.00	1	578.00	612.00	0	1,388	0.00%
2022/05/27	0	0.00	1	510.00	542.00	-1	1,302	-0.08%
2022/05/26	1	498.00	0	0.00	493.50	1	1,279	0.08%
2022/05/24	1	513.00	0	0.00	489.50	1	1,286	0.08%
2022/05/23	1	525.00	0	0.00	511.00	1	1,288	0.08%
2022/05/19	1	523.00	1.1	523.27	527.00	-0.1	1,283	-0.01%
2022/05/18	1.1	533.56	1	525.00	521.00	0.1	1,278	0.01%
2022/05/17	0	0.00	0	496.67	503.00	0	1,257	0.00%
2022/05/16	1	496.50	0	490.00	481.50	1	1,251	0.08%
2022/05/13	1.1	480.17	1	481.50	482.00	0.1	1,232	0.00%
2022/05/05	1	485.00	1	487.50	486.50	0	1,243	0.00%
2022/04/27	1	461.00	0	0.00	460.00	1	1,350	0.07%
2022/04/19	0	0.00	0.3	540.00	521.00	-0.3	1,394	-0.02%
2022/04/18	1.2	552.08	0.8	533.95	530.00	0.4	1,389	0.03%
2022/04/15	0.1	570.00	0	0.00	560.00	0.1	1,372	0.01%
2022/03/25	0.8	674.30	0	0.00	666.00	0.8	1,302	0.06%
2022/03/21	0	0.00	1	641.00	641.00	-1	1,225	-0.08%
2022/03/16	0	0.00	1	544.00	551.00	-1	1,152	-0.09%
2022/03/15	1	554.98	0	0.00	530.00	1	1,143	0.09%
2022/03/11	2	595.00	1	609.00	610.00	1	1,121	0.09%
2022/03/10	0	0.00	1	643.00	661.00	-1	1,093	-0.09%
2022/03/09	2	610.00	0	0.00	601.00	2	1,087	0.18%
2022/03/08	1	603.00	0	0.00	610.00	1	1,091	0.09%
2022/03/07	0	643.00	0	0.00	646.00	0	1,075	0.00%
2022/02/24	1	766.00	0	0.00	765.00	1	1,045	0.10%
2022/02/08	0	780.00	0	0.00	772.00	0	990	0.00%
2022/01/13	0	0.00	1	799.00	800.00	-1	819	-0.12%