可寧衛 (8422)-元富-基隆券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
247張
產業
上市綠能環保▼0.12%
515人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.5	191.60	192.00	-0.5	264	-0.19%
2024/05/31	0	190.50	0	0.00	192.00	0	256	0.00%
2024/05/20	0.1	191.00	0	0.00	191.50	0.1	264	0.04%
2024/05/17	0.1	189.50	0	0.00	189.00	0.1	263	0.04%
2024/05/16	0.1	190.00	0	0.00	189.00	0.1	264	0.04%
2024/05/13	0	191.00	0	0.00	191.50	0	262	0.01%
2024/04/25	0	0.00	0.1	195.00	195.00	-0.1	226	-0.04%
2024/04/22	0	188.00	0	0.00	189.50	0	207	0.01%
2024/04/16	1	181.00	0	0.00	180.00	1	171	0.58%
2024/04/15	0	183.25	0	0.00	183.00	0	168	0.01%
2024/04/10	1	182.50	0	0.00	182.50	1	169	0.59%
2024/04/08	0	178.75	0	0.00	178.00	0	161	0.02%
2024/03/28	0	0.00	0.1	179.00	178.00	-0.1	157	-0.06%
2024/03/27	0	179.50	0	0.00	179.00	0	163	0.00%
2024/03/19	0	180.50	0	0.00	180.00	0	198	0.00%
2024/03/14	0	179.50	0	0.00	179.50	0	197	0.02%
2024/03/07	0	179.00	0	0.00	180.00	0	194	0.01%
2024/03/06	0.1	180.00	0	0.00	179.00	0.1	193	0.05%
2024/03/01	0	180.00	0	0.00	179.00	0	193	0.01%
2024/02/29	0	179.50	0	0.00	178.50	0	192	0.01%
2024/02/27	0	179.65	0	0.00	178.50	0	189	0.01%
2024/02/15	0.1	181.00	0	0.00	181.00	0.1	187	0.05%
2024/01/10	0	179.50	0	0.00	179.00	0	195	0.01%
2024/01/02	0	0.00	0.2	180.00	180.00	-0.2	197	-0.09%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	229	0.04%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.01%
2023/12/19	0.1	178.44	0	0.00	177.50	0.1	209	0.05%
2023/12/05	0.1	181.50	0	0.00	180.50	0.1	192	0.05%
2023/11/28	0.1	181.00	0	0.00	180.50	0.1	197	0.03%
2023/11/20	0	178.00	0	0.00	177.50	0	200	0.00%
2023/11/13	0	177.50	0	0.00	177.50	0	205	0.00%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.00%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.00%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.00%
2023/09/12	0	181.00	0	0.00	181.00	0	308	0.00%
2023/08/30	0	180.63	0	0.00	182.50	0	316	0.01%
2023/08/14	0	182.00	0	0.00	182.00	0	327	0.00%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/07/03	0	209.50	0	0.00	209.50	0	265	0.00%
2023/06/26	0	212.75	0	0.00	213.50	0	251	0.01%
2023/06/06	0	205.00	0	0.00	206.50	0	198	0.00%
2023/06/02	0.1	208.50	0	0.00	207.50	0.1	198	0.03%
2023/05/29	0	203.50	0	0.00	204.00	0	183	0.00%
2023/05/11	0	0.00	1	198.50	199.50	-1	156	-0.64%
2023/05/09	0	0.00	0.1	196.50	199.00	-0.1	156	-0.06%
2023/05/04	0	0.00	2	193.75	194.00	-2	152	-1.31%
2023/04/24	0	186.00	0	0.00	187.00	0	142	0.00%
2023/04/13	0.1	188.00	0	0.00	187.50	0.1	147	0.07%
2023/04/10	0.2	188.81	0	0.00	188.00	0.2	153	0.10%
2023/04/07	0.1	188.50	0	0.00	188.00	0.1	153	0.07%
2023/03/23	0	188.00	0	0.00	187.00	0	159	0.00%
2023/03/17	0.1	185.00	0	0.00	185.00	0.1	169	0.06%
2023/03/13	0.1	186.50	0	0.00	186.00	0.1	189	0.03%
2023/03/01	0.1	188.50	0	0.00	187.50	0.1	187	0.05%
2023/02/08	0.1	185.00	1	185.00	187.00	-0.9	196	-0.46%
2023/02/06	0.1	183.45	0	0.00	183.00	0.1	189	0.06%
2023/02/02	0.1	182.50	0	0.00	183.50	0.1	187	0.05%
2023/01/31	0.1	182.00	0	0.00	181.00	0.1	182	0.05%
2023/01/03	0	0.00	1	181.00	182.00	-1	221	-0.45%
2022/12/29	1	176.00	0	0.00	179.00	1	220	0.45%
2022/12/26	0	178.00	0	0.00	177.50	0	218	0.00%
2022/12/21	1.1	177.14	0	0.00	177.00	1.1	226	0.49%
2022/11/28	0	172.00	0	0.00	171.50	0	203	0.00%
2022/11/25	0.1	172.50	0	0.00	172.00	0.1	205	0.05%
2022/11/22	0.1	170.00	0	0.00	169.50	0.1	205	0.05%
2022/11/21	0.1	171.00	0	0.00	169.50	0.1	209	0.05%
2022/11/14	0	169.71	0	0.00	170.50	0	208	0.01%
2022/11/11	0.1	169.50	0	0.00	169.00	0.1	204	0.07%
2022/11/04	0.1	168.00	0	0.00	167.50	0.1	207	0.06%
2022/10/26	0	166.00	0	0.00	165.00	0	211	0.02%
2022/09/30	0	0.00	0	173.00	174.50	0	199	0.00%
2022/09/29	0.1	174.00	0	0.00	174.50	0.1	202	0.05%
2022/09/27	0.4	175.50	0	0.00	174.50	0.4	202	0.20%
2022/09/20	0.1	179.00	0	0.00	179.50	0.1	202	0.02%
2022/09/19	0	180.50	0	0.00	179.00	0	203	0.00%
2022/09/13	0.1	183.00	0	0.00	182.00	0.1	210	0.05%
2022/09/12	0	183.00	0	0.00	184.00	0	217	0.00%
2022/09/06	0	175.00	0	0.00	174.00	0	209	0.00%
2022/09/02	0	175.00	0	0.00	174.00	0	216	0.00%
2022/08/31	0	0.00	3	174.00	177.00	-3	216	-1.38%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.00%
2022/08/22	0	178.00	0	0.00	177.50	0	249	0.01%
2022/08/08	0	171.50	0	0.00	171.00	0	246	0.01%
2022/07/01	0	169.00	0	0.00	168.00	0	240	0.01%
2022/06/27	0.1	176.50	0	0.00	174.50	0.1	238	0.02%
2022/06/20	0	170.00	0	0.00	168.50	0	235	0.00%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.02%
2022/06/16	0	176.75	0	0.00	175.00	0	229	0.02%
2022/06/15	0	178.00	0	0.00	177.00	0	234	0.02%
2022/06/09	0	181.00	0	0.00	181.50	0	234	0.01%
2022/06/08	0	181.83	0	0.00	180.50	0	244	0.01%
2022/06/07	0	182.00	0	0.00	181.50	0	249	0.00%
2022/06/06	1.1	182.05	0	0.00	181.00	1.1	263	0.42%
2022/05/12	0	190.00	0	0.00	188.00	0	329	0.00%
2022/05/10	0	191.00	0	0.00	192.00	0	350	0.00%
2022/05/09	0	192.17	0	0.00	191.00	0	350	0.01%
2022/04/19	0.1	200.00	0	0.00	200.50	0.1	400	0.03%
2022/04/12	0	197.00	0	0.00	197.00	0	443	0.01%
2022/04/07	0.1	199.00	0	0.00	197.50	0.1	480	0.02%
2022/04/01	0	199.00	0	0.00	197.50	0	510	0.00%
2022/03/31	0	0.00	5	199.50	199.00	-5	514	-0.97%
2022/03/30	0.1	199.50	2	199.50	199.00	-2	519	-0.38%
2022/03/29	0	0.00	8	199.00	198.50	-8	519	-1.54%
2022/03/18	0	0.00	8	199.50	198.50	-8	605	-1.32%
2022/03/17	0.1	200.00	0	0.00	200.50	0.1	615	0.02%
2022/03/16	1	198.00	4	198.00	197.50	-3	617	-0.49%
2022/03/14	0	201.00	0	0.00	199.50	0	629	0.00%
2022/03/11	0	199.29	0	0.00	200.50	0	638	0.01%
2022/03/10	0	202.00	0	0.00	201.00	0	657	0.00%
2022/03/08	0	202.50	0	0.00	201.50	0	667	0.00%
2022/03/07	0.1	204.86	0	0.00	203.50	0.1	668	0.01%
2022/02/22	0.1	211.50	0	0.00	214.50	0.1	738	0.01%
2022/02/21	0	215.00	0	0.00	213.50	0	749	0.00%
2022/02/18	0	216.00	0	0.00	216.00	0	767	0.00%
2022/02/17	0	212.50	0	0.00	212.00	0	791	0.00%
2022/02/16	1	215.00	0	0.00	214.50	1	850	0.12%
2022/01/26	0	0.00	0.2	208.50	208.50	-0.2	1,037	-0.02%
2022/01/18	1.1	208.59	0	0.00	206.00	1.1	1,167	0.09%
2022/01/17	0.1	212.00	0	0.00	211.00	0.1	1,164	0.01%
2022/01/14	2	211.50	0	0.00	207.50	2	1,160	0.17%
2022/01/12	0.1	213.50	0	0.00	213.00	0.1	1,177	0.00%
2022/01/11	1	213.00	0	0.00	213.50	1	1,186	0.08%
2022/01/06	0.1	218.00	0	0.00	217.00	0.1	1,233	0.00%
2022/01/04	3.1	222.20	0	0.00	221.00	3.1	1,250	0.25%
2022/01/03	0.1	231.00	0	0.00	229.00	0.1	1,255	0.00%
2021/12/27	0.1	229.50	0	0.00	231.00	0.1	1,319	0.00%
2021/12/15	0	228.50	0	0.00	227.50	0	1,327	0.00%
2021/12/13	0	234.00	0	0.00	234.50	0	1,294	0.00%
2021/12/10	0	238.00	0	0.00	237.00	0	1,279	0.00%
2021/11/25	0	0.00	1	243.50	247.50	-1	1,138	-0.09%
2021/11/22	0	240.00	0	0.00	241.50	0	1,085	0.00%
2021/11/18	0	239.00	0	0.00	239.00	0	1,051	0.00%
2021/11/16	1	242.00	0.5	244.00	242.50	0.5	1,016	0.05%
2021/11/15	1	242.00	1	246.50	244.00	0	991	0.00%
2021/11/11	0	236.00	0	0.00	232.00	0	892	0.00%
2021/11/02	2	218.00	0.1	217.00	216.00	1.9	692	0.28%
2021/10/26	2	202.00	0	0.00	202.00	2	547	0.37%
2021/10/18	0	206.45	1	207.50	207.00	-1	518	-0.19%
2021/10/13	0.1	210.43	0	0.00	211.50	0.1	472	0.01%
2021/10/08	3	204.47	0.1	202.00	204.50	2.9	425	0.69%
2021/10/07	0	0.00	0.1	203.50	205.00	-0.1	396	-0.03%
2021/10/06	2	196.75	0	0.00	195.00	2	351	0.57%
2021/10/05	2	188.50	0	0.00	189.00	2	304	0.66%
2021/10/04	2	188.50	0	0.00	187.50	2	294	0.68%
2021/09/30	3	187.50	0	0.00	187.50	3	285	1.05%
2021/09/29	4.1	192.96	0	0.00	190.00	4.1	278	1.46%
2021/09/28	4	181.99	0	0.00	184.50	4	248	1.61%
2021/09/17	0	175.00	0	0.00	175.00	0	227	0.00%
2021/09/16	0.1	174.45	0	0.00	174.00	0.1	228	0.05%
2021/09/13	0	176.00	0	0.00	175.00	0	258	0.00%
2021/09/06	0	170.50	0	0.00	170.50	0	298	0.01%
2021/09/02	0	170.00	0	0.00	170.00	0	303	0.00%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.00%
2021/08/23	0	168.00	0	0.00	168.00	0	312	0.00%
2021/08/19	0	167.50	0	0.00	167.50	0	316	0.00%
2021/08/18	0	167.00	0	0.00	167.50	0	315	0.00%
2021/07/26	0	171.00	0	0.00	171.50	0	356	0.01%
2021/07/22	0	171.00	0	0.00	172.00	0	348	0.01%
2021/07/08	0.1	165.50	0	0.00	165.50	0.1	349	0.02%
2021/07/01	0.2	167.00	5	166.00	165.50	-4.8	346	-1.39%
2021/06/30	0.1	166.00	0	0.00	166.00	0.1	346	0.03%
2021/06/28	0	166.50	0	0.00	166.50	0	345	0.00%
2021/06/22	3	167.50	1	164.50	167.00	2	333	0.60%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/11	2	176.50	0	0.00	177.00	2	279	0.71%
2021/04/19	0.1	174.50	0	0.00	175.00	0.1	287	0.03%
2021/03/12	0	0.00	1	171.50	171.50	-1	252	-0.40%
2021/01/14	0	164.00	0	0.00	163.00	0	140	0.02%
2020/12/21	0	0.00	0	162.00	163.50	0	140	-0.02%
2020/12/04	0	0.00	0	164.00	163.00	0	122	-0.02%
2020/09/25	0	0.00	1	158.00	158.00	-1	252	-0.40%
2020/09/18	0	0.00	0.1	160.50	159.00	-0.1	312	-0.03%
2020/09/09	0	159.00	0	0.00	160.00	0	357	0.01%
2020/09/08	0	0.00	0	159.00	158.50	0	362	-0.01%
2020/09/04	0	160.00	0	0.00	159.00	0	371	0.00%
2020/09/03	0.1	159.00	0	0.00	158.50	0.1	376	0.02%
2020/08/20	0.1	157.50	0	0.00	157.00	0.1	403	0.03%
2020/08/18	0	160.00	0	0.00	159.50	0	400	0.00%
2020/08/17	0.1	161.50	0	0.00	160.50	0.1	399	0.03%
2020/08/12	0.1	160.00	0	0.00	159.50	0.1	398	0.03%
2020/08/06	0	165.00	0	0.00	165.50	0	368	0.00%
2020/07/22	0	158.50	0	0.00	158.00	0	339	0.01%
2020/07/17	0	157.50	0	0.00	156.50	0	336	0.01%
2020/07/14	0.1	158.00	0	0.00	157.00	0.1	342	0.03%
2020/07/10	0.1	157.00	0	0.00	156.00	0.1	343	0.01%
2020/06/29	1	167.00	0	0.00	167.00	1	294	0.34%
2020/06/22	0	169.50	0	0.00	169.00	0	285	0.01%
2020/06/18	0	0.00	1	166.00	166.00	-1	273	-0.37%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/10	0	165.00	0	0.00	165.00	0	288	0.01%
2020/06/05	0	164.00	0.1	164.00	164.00	-0.1	309	-0.04%
2020/06/04	0	0.00	2	164.00	164.00	-2	317	-0.63%
2020/06/01	0	158.00	1	157.50	158.00	-1	309	-0.32%
2020/05/25	0	156.50	0	0.00	156.50	0	309	0.01%
2020/05/20	3	156.50	0	0.00	156.50	3	318	0.94%
2020/05/05	0	154.50	0	0.00	154.50	0	324	0.01%
2020/04/28	0	153.50	0	0.00	153.00	0	325	0.01%
2020/04/27	1	151.00	0	0.00	151.00	1	327	0.31%
2020/04/20	0	151.50	0	0.00	151.00	0	334	0.01%
2020/04/08	0	144.00	0	0.00	143.00	0	307	0.01%
2020/03/20	0	135.50	0	0.00	135.00	0	262	0.01%
2020/03/09	0	153.00	0	0.00	152.50	0	188	0.01%
2020/02/27	0	159.00	0	0.00	159.00	0	169	0.01%
2020/02/21	0	162.00	0	0.00	162.00	0	163	0.01%
2020/02/14	0	158.00	0	0.00	158.00	0	149	0.01%
2019/12/20	0	156.50	0	0.00	156.50	0	162	0.01%
2019/12/12	0	157.00	0	0.00	157.00	0	160	0.01%
2019/11/25	0	159.00	0	0.00	159.00	0	157	0.01%
2019/10/22	0	152.50	0	0.00	152.00	0	140	0.01%
2019/10/18	1	151.50	0	0.00	152.00	1	137	0.73%
2019/09/20	0	156.50	0	0.00	156.50	0	171	0.01%
2019/07/22	0	0.00	0.1	161.00	160.00	-0.1	192	-0.06%
2019/07/04	0	162.50	0	0.00	161.50	0	184	0.01%
2019/07/02	0	0.00	0.1	162.50	161.00	-0.1	187	-0.05%
2019/06/26	0	0.00	0.3	169.50	169.00	-0.3	158	-0.18%
2019/06/24	0	171.50	0.5	171.50	171.00	-0.5	140	-0.35%
2019/06/21	0	172.00	0	0.00	172.00	0	135	0.02%
2019/06/19	0	0.00	0.2	170.00	169.00	-0.2	127	-0.14%
2019/06/18	0	0.00	1	169.00	168.50	-1	124	-0.80%
2019/06/12	0	0.00	0.3	169.00	168.50	-0.3	121	-0.26%
2019/06/05	0	169.00	0	0.00	168.50	0	121	0.01%
2019/05/22	0	169.00	0	0.00	168.50	0	131	0.01%
2019/05/20	0	168.50	0	0.00	168.50	0	136	0.02%
2019/05/14	0	170.00	0	0.00	169.50	0	139	0.03%
2019/04/22	0.1	170.50	0	0.00	170.50	0.1	141	0.04%
2019/04/11	0	171.00	0	0.00	170.50	0	135	0.03%
2019/03/26	0	172.50	0	0.00	171.50	0	127	0.00%
2019/03/25	0	172.00	0	0.00	171.00	0	130	0.01%
2019/03/14	0	174.00	0	0.00	174.50	0	122	0.04%
2019/03/07	0	174.00	0	0.00	173.50	0	127	0.02%
2019/02/22	0	174.50	0	0.00	174.50	0	121	0.02%
2019/02/18	0	171.00	0	0.00	170.50	0	113	0.03%
2019/02/14	0.1	170.50	0	0.00	170.00	0.1	113	0.04%
2019/02/13	0.1	171.50	0	0.00	170.50	0.1	118	0.07%
2019/01/16	0	170.00	0	0.00	169.50	0	127	0.04%
2019/01/15	0.1	170.00	0	0.00	169.50	0.1	130	0.04%
2019/01/08	0	168.00	0	0.00	167.50	0	137	0.02%
2018/12/27	0	167.00	0	0.00	166.50	0	155	0.02%
2018/12/25	0.1	167.50	0	0.00	166.50	0.1	157	0.04%
2018/12/11	0	169.00	0	0.00	168.00	0	163	0.00%
2018/12/10	0.2	169.00	0	0.00	168.50	0.2	164	0.11%
2018/12/06	0	169.50	0	0.00	169.00	0	164	0.02%
2018/11/27	0	169.50	0	0.00	169.50	0	157	0.02%
2018/11/22	0	169.00	0	0.00	168.50	0	159	0.02%
2018/11/09	0	170.00	0	0.00	169.50	0	160	0.02%
2018/10/26	0.1	170.50	0	0.00	170.50	0.1	168	0.03%
2018/10/09	0	174.00	0	0.00	173.50	0	156	0.02%
2018/10/01	0	176.00	0	0.00	175.00	0	164	0.01%
2018/09/25	0.1	175.50	0	0.00	175.00	0.1	168	0.03%
2018/09/05	1	179.50	0	0.00	179.00	1	185	0.54%
2018/09/04	0	180.50	0	0.00	180.00	0	190	0.02%
2018/08/30	0	181.00	0	0.00	180.00	0	195	0.01%
2018/08/08	0	186.00	0	0.00	184.50	0	208	0.01%
2018/08/01	0	185.00	0	0.00	184.50	0	223	0.01%
2018/07/27	0	187.00	0	0.00	187.00	0	232	0.01%
2018/07/23	0	188.00	0	0.00	187.50	0	230	0.01%
2018/07/20	0.1	187.50	0	0.00	186.50	0.1	228	0.03%
2018/07/09	0	189.50	0	0.00	188.50	0	244	0.01%
2018/07/05	0	190.00	0	0.00	189.50	0	242	0.01%
2018/06/26	0.1	189.00	0	0.00	189.00	0.1	296	0.02%
2018/06/08	0	192.50	0	0.00	191.00	0	289	0.01%
2018/06/06	1	191.01	0	0.00	191.00	1	298	0.34%
2018/06/04	0	0.00	0.3	191.00	190.50	-0.3	296	-0.11%
2018/05/11	0	194.50	0	0.00	194.00	0	365	0.01%
2018/04/20	0	191.00	0	0.00	190.50	0	359	0.00%
2018/04/19	0.1	191.00	0	0.00	191.00	0.1	360	0.03%
2018/04/13	0	0.00	1	192.00	192.00	-1	364	-0.27%
2018/04/10	0	193.00	0	0.00	194.00	0	353	0.01%
2018/04/02	0	197.50	0	0.00	197.50	0	330	0.00%
2018/03/07	0	182.00	0	0.00	181.50	0	272	0.01%
2018/03/02	0	183.50	0	0.00	183.00	0	256	0.01%
2018/02/07	0	173.50	0	0.00	173.00	0	187	0.01%
2018/01/24	0	0.00	0.1	175.50	174.00	-0.1	159	-0.05%
2018/01/18	0.1	176.00	0	0.00	174.50	0.1	149	0.04%
2018/01/10	1	176.50	0	0.00	176.00	1	143	0.70%
2018/01/08	0	176.50	0	0.00	175.50	0	133	0.01%