台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    439.0
  • 漲跌
    ▲20.0
  • 漲幅
    +4.77%
  • 成交量
    3,511
  • 產業
    上市 數位雲端
  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.6443.27439.00-0.61,005-0.06%
2024/05/2900.001426.00423.50-1965-0.10%
2024/05/280.1427.0000.00425.500.19780.01%
2024/05/240427.7500.00427.5001,1670.00%
2024/05/230.1432.0000.00430.000.11,1690.01%
2024/05/211431.5000.00427.5011,1940.08%
2024/05/2000.000.1436.00435.50-0.11,198-0.01%
2024/05/162422.255422.00424.00-31,185-0.25%
2024/05/150.1417.0000.00415.500.11,1920.01%
2024/05/140415.0000.00414.5001,2340.00%
2024/05/080.5428.0000.00421.000.51,2580.04%
2024/05/030.2423.2500.00419.500.21,2250.02%
2024/05/020.1442.000.3443.50442.00-0.21,181-0.02%
2024/04/300.1437.0000.00442.000.11,1720.01%
2024/04/290434.5000.00442.0001,1520.00%
2024/04/2600.001421.00421.00-11,114-0.09%
2024/04/250.3423.0000.00422.000.31,1080.03%
2024/04/112402.0000.00400.5021,0200.20%
2024/04/100.1397.5000.00398.000.11,0070.01%
2024/03/222388.5000.00389.5029400.21%
2024/03/2100.000.2396.50396.50-0.2932-0.03%
2024/03/193396.500.1403.00394.502.99290.31%
2024/03/1500.000.1403.62400.50-0.1911-0.01%
2024/03/132400.7500.00400.5028980.22%
2024/03/080403.5000.00403.0008900.00%
2024/03/070409.5000.00406.0008830.00%
2024/03/061.2416.9100.00411.501.28710.14%
2024/03/051.1425.0800.00420.001.18680.12%
2024/03/010436.5000.00432.0008550.00%
2024/02/0500.001421.50421.50-1547-0.18%
2024/02/010443.5000.00443.5005440.00%
2024/01/310438.5000.00436.0005450.00%
2024/01/301.1439.671445.50438.500.15440.01%
2024/01/240.1453.0000.00450.500.15390.01%
2024/01/191448.0000.00448.0015610.18%
2024/01/120468.501.1469.27470.00-1.1514-0.21%
2024/01/111.1474.4700.00473.001.15080.21%
2024/01/080.1500.2000.00496.000.14920.01%
2024/01/040501.0000.00499.0005050.00%
2023/12/280511.0000.00511.0005160.00%
2023/12/260504.0000.00503.0005110.01%
2023/12/2500.002506.00504.00-2512-0.39%
2023/12/200505.0000.00504.0005280.00%
2023/12/190505.0000.00508.0005240.00%
2023/12/130505.0000.00506.0005130.00%
2023/12/120508.0000.00506.0005180.00%
2023/12/0400.003519.00518.00-3508-0.59%
2023/11/280509.0000.00509.0004940.00%
2023/11/270.1498.9100.00498.000.15040.02%
2023/11/220.3510.0000.00507.000.34890.06%
2023/11/210512.0000.00514.0004880.01%
2023/11/130507.5000.00506.0004710.00%
2023/11/0900.001539.00537.00-1461-0.22%
2023/11/081523.001527.00525.0004520.00%
2023/11/071534.0000.00534.0014600.22%
2023/11/0600.001539.00539.00-1459-0.22%
2023/10/310533.000.5532.52533.00-0.5461-0.10%
2023/10/301531.0000.00528.0014670.21%
2023/10/2700.001.2525.00528.00-1.2466-0.27%
2023/10/260502.0000.00499.5004570.00%
2023/10/2300.001500.00501.00-1452-0.22%
2023/10/2000.001500.00500.00-1457-0.22%
2023/10/190507.501505.00503.00-1462-0.21%
2023/10/1800.001518.00516.00-1460-0.22%
2023/10/1600.001529.00531.00-1466-0.21%
2023/10/131547.0000.00538.0014740.21%
2023/10/122536.9500.00535.0024680.43%
2023/10/041500.0000.00500.0014700.21%
2023/09/281505.0000.00502.0014860.21%
2023/09/181518.0000.00509.0014760.21%
2023/09/111498.0000.00497.5014770.21%
2023/09/071.2503.7300.00504.001.24870.25%
2023/09/060.3521.2000.00518.000.34840.05%
2023/09/050.2527.3800.00523.000.24920.04%
2023/09/010.1523.4300.00520.000.15290.03%
2023/08/160.1533.0000.00529.000.15750.01%
2023/08/152542.0000.00542.0025780.35%
2023/08/100588.001582.00580.00-1591-0.17%
2023/08/020588.0000.00592.0005900.01%
2023/07/240619.0000.00618.0006260.00%
2023/07/211628.0000.00629.0016210.16%
2023/07/182652.001644.00642.0016100.16%
2023/07/1400.003670.00665.00-3609-0.49%
2023/07/1300.001653.00648.00-1613-0.16%
2023/07/1200.002656.00653.00-2618-0.32%
2023/07/110685.0000.00674.0006100.00%
2023/07/0700.000678.00670.0006060.00%
2023/06/261687.0000.00681.0016600.15%
2023/06/190.1665.0000.00661.000.16810.01%
2023/06/082661.502663.50662.0006940.00%
2023/06/070695.0000.00693.0006740.00%
2023/06/021698.011709.00710.0006730.00%
2023/05/310706.5000.00699.0006820.00%
2023/05/250702.0000.00700.0007070.00%
2023/05/232716.5000.00710.0027680.26%
2023/05/191724.0000.00722.0017910.13%
2023/05/171698.0000.00720.0018120.12%
2023/05/110722.0000.00718.0007890.00%
2023/05/041760.3900.00761.0018110.13%
2023/04/270810.0000.00804.0008290.00%
2023/04/200859.0000.00855.0009070.00%
2023/04/190872.0000.00870.0009200.00%
2023/04/170845.0000.00839.0009520.00%
2023/04/140858.0000.00855.0009650.00%
2023/04/131865.001857.00855.0009640.00%
2023/04/102885.0000.00877.0029750.20%
2023/03/310898.0000.00903.0009800.00%
2023/03/280935.0000.00912.0009770.00%
2023/03/270905.000900.00923.0009630.00%
2023/03/2200.000871.00880.0009470.00%
2023/03/2100.001823.12835.00-1942-0.11%
2023/03/200810.0000.00816.0009380.00%
2023/03/151765.001765.00763.0009510.00%
2023/03/0700.000825.00829.0009840.00%
2023/03/0200.000822.00817.0009660.00%
2023/03/0100.001801.00796.00-1950-0.11%
2023/02/240780.0000.00794.0009480.00%
2023/02/230781.0000.00780.0009400.00%
2023/02/213755.332762.00756.0019170.11%
2023/02/2000.000797.78805.0009000.00%
2023/01/172810.001798.00798.0011,1030.09%
2023/01/121787.001795.00786.0001,0780.00%
2023/01/1100.000770.00800.0001,0580.00%
2023/01/090722.0000.00724.0001,0150.00%
2023/01/061718.001719.00711.0001,0060.00%
2023/01/0500.000741.00729.0009960.00%
2023/01/0400.000680.33698.0009660.00%
2022/12/2800.000654.00662.0009410.00%
2022/12/2600.000639.00643.0009270.00%
2022/12/201587.001576.00575.0009170.00%
2022/12/1600.001623.00612.00-1930-0.11%
2022/12/121628.0000.00631.0019220.11%
2022/12/081612.001618.00622.0009220.00%
2022/12/051603.003616.00632.00-2920-0.22%
2022/12/022610.0000.00608.0029110.22%
2022/11/080505.0000.00502.0008500.00%
2022/11/020472.0000.00468.5007800.00%
2022/10/280440.0000.00439.0006900.00%
2022/10/271478.001481.00481.0006630.00%
2022/10/170498.0000.00500.0006310.00%
2022/10/1400.001504.00504.00-1640-0.16%
2022/10/120521.0000.00520.0006580.00%
2022/10/060565.0000.00565.0007010.00%
2022/09/230590.0000.00579.0007940.00%
2022/09/190611.0000.00614.0007980.00%
2022/09/160634.2500.00625.0008020.00%
2022/09/150641.0000.00637.0008020.00%
2022/09/050671.0000.00673.0008140.00%
2022/08/311731.001731.00730.0008120.00%
2022/08/1800.000.4767.00768.00-0.4823-0.05%
2022/08/1700.000.1805.00794.00-0.1814-0.01%
2022/08/1500.000.9799.00810.00-0.9797-0.11%
2022/08/1200.000792.00793.000792-0.01%
2022/08/051760.0000.00760.0017910.13%
2022/08/041720.001730.00724.0007880.00%
2022/07/2600.000816.00814.0007770.00%
2022/07/2200.000830.00850.0008060.00%
2022/07/1900.001808.00800.00-1782-0.13%
2022/07/121696.0000.00696.0017290.14%
2022/07/072.3781.672799.00799.000.36980.04%
2022/07/0600.000.1737.25751.00-0.1665-0.01%
2022/06/300.1645.002635.00638.00-1.9640-0.30%
2022/06/292.3758.1300.00763.002.36320.36%
2022/06/270.3819.5000.00826.000.36290.05%
2022/06/2200.000780.00780.0006250.00%
2022/06/2100.000772.00783.0006140.00%
2022/06/200744.000745.14737.0006150.00%
2022/06/150738.7900.00730.0005920.01%
2022/06/140750.0000.00747.0005850.01%
2022/06/130781.0000.00777.0005850.00%
2022/06/100828.0000.00827.0005840.00%
2022/06/0900.000881.00882.0005850.00%
2022/06/0700.000848.00854.0005850.00%
2022/05/2700.000815.00818.0005840.00%
2022/05/2500.000785.00790.0005990.00%
2022/05/240758.0000.00751.0006070.00%
2022/05/190765.0000.00765.0006170.00%
2022/05/090729.0000.00723.0005920.01%
2022/05/060.1755.0000.00753.000.15950.01%
2022/05/040775.0000.00769.0006470.00%
2022/05/0300.000779.00775.0006500.00%
2022/04/290800.0000.00791.0006530.00%
2022/04/280801.0000.00796.0006420.00%
2022/03/2900.000971.00972.000561-0.01%
2022/03/250911.0000.00910.0005500.00%
2022/03/240917.0000.00932.0005500.00%
2022/03/2300.000920.00931.0005620.00%
2022/03/210890.0000.00890.0005580.00%
2022/03/1600.000.1872.31870.00-0.1556-0.01%
2022/03/150.1869.0000.00837.000.15490.01%
2022/03/110884.5000.00868.0005390.00%
2022/03/1000.000.1929.10940.00-0.1528-0.01%
2022/03/080889.000.1892.00891.000521-0.01%
2022/03/070910.0000.00905.0005180.00%
2022/03/040.1938.8300.00945.000.15250.01%
2022/03/030.1990.0000.00990.000.15150.01%
2022/03/020988.6700.00992.0005090.01%
2022/03/0100.001.11029.511030.00-1.1496-0.21%
2022/02/250.1990.000.11025.00983.0004810.00%
2022/02/240.1990.000.1997.901005.0004740.01%
2022/02/230996.0000.001005.0004650.00%
2022/02/221.11009.2500.001005.001.14600.23%
2022/02/2100.0001130.001115.0004500.00%
2022/02/1700.000.11154.711155.00-0.1465-0.01%
2022/02/160.11115.460.11165.001115.0004660.00%
2022/02/1500.0001150.001145.0004720.00%
2022/02/0800.0001145.001080.000472-0.01%
2022/02/0701092.5000.001110.0004720.00%
2022/01/2601130.0001110.001115.0004660.00%
2022/01/250.11200.0000.001165.000.14250.01%
2022/01/240.21294.6700.001290.000.24210.04%
2022/01/210.11470.0000.001430.000.14210.02%
2022/01/2001505.0001500.001500.0004170.00%
2022/01/190.11555.0000.001505.000.14180.01%
2022/01/1101625.0000.001600.0004410.01%
2022/01/1000.0001690.001720.000441-0.01%
2022/01/0700.000.11626.251675.00-0.1446-0.02%
2022/01/0601600.0000.001580.0004470.00%
2022/01/0500.000.21640.001655.00-0.2447-0.04%
2021/12/300.11635.0000.001625.000.14720.01%
2021/12/2300.000.11640.001650.00-0.1529-0.01%
2021/12/2000.0001620.001630.000583-0.01%
2021/12/1701600.0000.001595.0005880.00%
2021/12/140.11600.0000.001590.000.16090.01%
2021/12/100.11625.0000.001620.000.16190.01%
2021/12/080.11652.500.11665.001660.000.16530.01%
2021/12/070.11605.8300.001605.000.16620.01%
2021/12/020.11640.0000.001630.000.16970.01%
2021/11/3000.0001724.171780.0006940.00%
2021/11/2401630.0000.001635.0007640.00%
2021/11/2301625.000.11640.001625.000769-0.01%
2021/11/2201650.0000.001640.0007750.00%
2021/11/1700.0001705.001750.0007860.00%
2021/11/150.11605.8300.001600.000.17830.01%
2021/11/1201660.0000.001630.0007860.00%
2021/11/0800.0001630.001680.0007860.00%
2021/11/0401680.0000.001620.0007910.00%
2021/11/0301690.0000.001660.0007940.00%
2021/10/2900.0001780.001790.0007940.00%
2021/10/2200.0001856.251790.0008070.00%
2021/10/2000.0001750.001750.0007920.00%
2021/10/1800.0001695.001690.0007870.00%
2021/10/1500.0001700.001700.0007850.00%
2021/10/1400.0001582.501620.0007720.00%
2021/10/1201475.0000.001460.0007700.00%
2021/10/0800.0001550.001555.0007680.00%
2021/10/0701540.0000.001530.0007630.00%
2021/10/0601465.0000.001460.0007650.00%
2021/10/050.11508.5000.001500.000.17680.01%
2021/10/0401592.5000.001570.0007650.00%
2021/09/2801663.7500.001635.0007770.01%
2021/09/1500.0002055.002085.0007430.00%
2021/09/1300.0001980.001995.0007390.00%
2021/09/1000.0001850.001845.0007260.00%
2021/09/0600.0001605.001615.0006900.00%
2021/08/1801665.0000.001720.0005950.00%
2021/08/1001910.0000.001920.0006120.00%
2021/08/0900.0001950.001960.0006100.00%
2021/08/0500.0001915.001890.0006090.00%
2021/08/0400.0001870.001845.0006030.00%
2021/08/0300.0001715.001765.0005860.00%
2021/07/270.11500.0000.001500.000.15390.01%
2021/07/0900.0001637.501670.0004640.00%
2021/07/0601585.0000.001615.0004150.00%
2021/07/0501480.0000.001470.0003990.00%
2021/06/3000.0001915.001885.0003700.00%
2021/06/2801770.0000.001780.0003580.00%
2021/06/2300.0001630.001635.0003230.00%
2021/06/1801565.0000.001520.0002970.00%
2021/06/1611370.0011385.001420.0002830.00%
2021/06/0411340.0011355.001340.0002490.00%
2021/06/0211375.0011345.001345.0002440.00%
2021/05/210.11155.0000.001160.000.12300.04%
2021/05/170.11180.0000.001180.000.11950.05%
2021/01/131718.001729.00749.0003360.00%
2020/04/222484.002475.00468.0002330.00%
2019/03/181258.002254.00253.00-1119-0.84%
2019/03/141258.001262.00263.0001170.00%
2019/03/051252.0000.00252.5011240.80%
2019/03/0400.000249.50252.000124-0.02%
2019/01/3000.001227.50226.50-187-1.15%
2019/01/2800.000224.00225.50084-0.01%
2019/01/251219.0000.00219.001821.22%
2019/01/1700.000209.00209.00085-0.01%
2018/12/0400.001200.00199.50-1119-0.84%
2018/12/0300.000200.50200.500120-0.01%
2018/11/301196.0000.00197.0011170.85%
2018/11/0800.000192.50187.500130-0.01%
富邦媒年度徵才 釋500個職缺搶這四大領域人才Anue鉅亨-16天前
富邦媒 相關文章
富邦媒 相關影音