山林水 (8473)-元富-基隆券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
39.55
漲跌
▲0.30
漲幅
+0.76%
成交量
397張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	39.40	39.05	-2	3,128	-0.06%
2024/05/29	0	0.00	15	39.70	39.70	-15	3,169	-0.47%
2024/05/24	1	39.70	0	0.00	39.85	1	3,280	0.03%
2024/05/17	5	43.70	0	0.00	43.65	5	3,314	0.15%
2024/05/16	10	44.65	0	0.00	44.20	10	3,339	0.30%
2024/05/02	10	45.35	5	45.60	45.45	5	3,270	0.15%
2024/04/30	10	45.20	0	0.00	44.35	10	3,244	0.31%
2024/04/29	6	45.38	0	0.00	45.30	6	3,214	0.19%
2024/04/26	9	45.47	0	0.00	46.00	9	3,180	0.28%
2024/04/25	8	46.10	0	0.00	46.75	8	3,123	0.26%
2024/04/24	0	0.00	8	45.95	46.50	-8	3,071	-0.26%
2024/04/23	8	44.83	0	0.00	45.80	8	2,964	0.27%
2024/04/22	1	51.80	0	0.00	44.60	1	2,780	0.04%
2024/04/19	2	50.60	1.1	50.93	49.55	0.9	2,388	0.04%
2024/04/18	4	47.75	0	0.00	47.75	4	1,659	0.24%
2024/03/08	1	38.35	0	0.00	38.30	1	650	0.15%
2024/02/29	1	42.35	1	41.65	42.15	0	514	0.00%
2024/02/21	0	0.00	1	37.95	37.70	-1	326	-0.31%
2024/02/19	0	0.00	1	37.55	37.50	-1	289	-0.35%
2024/02/16	1	35.15	0	0.00	35.10	1	253	0.39%
2024/01/05	0	0.00	0.7	30.30	30.35	-0.7	100	-0.66%
2023/11/22	0	0.00	0.1	30.25	30.30	-0.1	63	-0.23%
2023/11/16	0	0.00	0	30.35	30.35	0	58	-0.06%
2023/11/13	0	0.00	2	29.75	29.75	-2	39	-5.09%
2023/10/12	0	0.00	3	27.25	27.50	-3	43	-6.95%
2023/10/03	0	0.00	3	26.85	26.80	-3	45	-6.55%
2023/07/25	0	0.00	3	30.40	30.10	-3	54	-5.46%
2023/07/11	0	0.00	3.2	30.00	30.00	-3.2	55	-5.75%
2023/04/13	0	0.00	3	30.90	31.05	-3	174	-1.72%
2022/05/25	1	30.05	0	0.00	30.10	1	56	1.79%
2022/01/25	3	31.80	0	0.00	31.80	3	64	4.66%
2021/09/30	3	33.60	0	0.00	33.95	3	61	4.87%
2021/09/22	3	35.00	0	0.00	35.15	3	64	4.66%
2021/09/15	3	35.75	0	0.00	35.80	3	62	4.77%
2021/08/20	3	36.50	0	0.00	36.55	3	98	3.05%
2021/05/27	1	43.20	1	42.70	42.55	0	284	0.00%
2021/05/19	0	0.00	1	42.50	42.10	-1	258	-0.39%
2021/03/25	1	40.30	0	0.00	40.80	1	183	0.54%
2021/02/22	2	40.95	0	0.00	40.95	2	104	1.91%
2021/02/02	3	37.45	0	0.00	37.45	3	96	3.11%
2020/09/17	0	0.00	0.1	42.00	42.00	-0.1	65	-0.09%
2020/09/14	0	0.00	0.6	42.10	42.10	-0.6	66	-0.95%
2020/07/15	0.1	47.10	0	0.00	47.10	0.1	73	0.09%
2020/06/29	0	0.00	0	47.00	46.90	0	76	-0.01%
2020/06/17	0.1	47.30	0	0.00	47.30	0.1	83	0.08%
2020/06/08	0	0.00	0.1	46.10	45.80	-0.1	95	-0.08%
2020/05/15	0.1	42.60	0	0.00	43.00	0.1	91	0.08%
2020/04/15	0	42.30	0	0.00	42.30	0	89	0.00%
2020/04/13	0.1	39.95	0	0.00	40.60	0.1	85	0.08%
2020/03/19	0.1	32.20	0	0.00	32.20	0.1	73	0.13%
2020/02/17	0	45.90	0	0.00	45.90	0	56	0.07%
2020/02/14	0	46.25	0	0.00	46.25	0	57	0.04%
2020/01/13	0.1	49.00	0	0.00	49.10	0.1	62	0.10%
2019/12/17	0.1	49.65	0	0.00	49.65	0.1	100	0.06%
2019/07/17	0.1	53.20	0	0.00	53.30	0.1	275	0.02%
2019/06/17	0.1	52.30	0	0.00	52.30	0.1	261	0.02%
2019/05/29	0	0.00	0.1	54.10	54.50	-0.1	234	-0.06%
2019/05/24	0	0.00	0.2	52.00	52.20	-0.2	206	-0.07%
2019/05/23	0	0.00	0.2	50.30	50.50	-0.2	198	-0.08%
2019/05/21	0	0.00	4.5	44.15	49.00	-4.5	175	-2.53%
2019/05/20	0.1	47.20	1	47.20	47.20	-1	140	-0.69%
2019/05/16	0	0.00	1	53.80	53.00	-1	100	-0.99%
2019/04/23	0	0.00	1	58.20	58.30	-1	91	-1.09%
2019/04/17	0.1	59.00	0	0.00	59.00	0.1	92	0.05%
2019/04/12	1	58.20	0	0.00	58.10	1	98	1.02%
2019/04/01	0	0.00	1	58.30	58.50	-1	92	-1.08%
2019/03/29	1	58.90	0	0.00	58.90	1	91	1.09%
2019/03/28	1	59.20	1	59.20	59.10	0	91	0.00%
2019/03/19	1	59.20	1	59.00	59.10	0	87	0.00%
2019/01/30	0	0.00	0.1	58.20	57.70	-0.1	71	-0.15%
2019/01/04	0	58.50	0	0.00	58.10	0	64	0.01%
2019/01/02	0.1	56.50	1	56.30	56.10	-0.9	67	-1.32%
2018/12/27	1	56.10	0	0.00	56.10	1	69	1.44%
2018/12/22	0	0.00	1	55.80	56.70	-1	69	-1.44%
2018/12/20	0	0.00	1	56.40	56.00	-1	69	-1.44%
2018/11/22	0	0.00	0.1	56.60	56.30	-0.1	76	-0.16%
2018/11/14	0	0.00	4	57.03	56.80	-4	78	-5.06%
2018/11/07	0	58.80	0	0.00	58.30	0	92	0.00%
2018/11/05	0.1	58.20	0	0.00	57.90	0.1	94	0.13%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/06/15	0	67.20	0	0.00	67.10	0	356	0.01%
2018/05/21	0.1	67.10	0	0.00	67.00	0.1	433	0.03%
2018/04/25	0	0.00	1	66.60	67.90	-1	454	-0.22%
2018/04/10	0	0.00	1	74.20	74.10	-1	479	-0.21%
2018/04/09	1	77.00	0	0.00	75.60	1	460	0.22%
2018/03/27	0	0.00	1	71.80	71.10	-1	409	-0.24%
2018/03/21	0.1	71.60	0	0.00	71.50	0.1	370	0.03%
2018/03/19	1	70.10	0	0.00	69.90	1	353	0.28%
2018/03/12	1	68.60	7	68.83	69.00	-6	301	-1.99%
2018/02/26	6	64.62	0	0.00	64.50	6	262	2.28%
2018/02/21	0.1	65.30	0	0.00	65.30	0.1	259	0.05%
2018/01/26	0	0.00	1	63.60	63.90	-1	219	-0.46%
2018/01/12	0	65.30	1	65.30	65.30	-1	189	-0.50%
2018/01/10	0.1	60.60	0	0.00	60.30	0.1	157	0.07%