偉聯 (9912)-元富-基隆券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
15.10
漲跌
▲1.25
漲幅
+9.03%
成交量
1,636張
產業
上市電腦週邊類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	15.10	15.10	-1	320	-0.31%
2024/05/20	1	13.50	0	0.00	13.85	1	319	0.31%
2024/05/17	0	0.00	1	14.65	14.65	-1	300	-0.33%
2024/05/16	1	13.35	0	0.00	13.35	1	273	0.37%
2024/05/15	1	13.90	0	0.00	13.55	1	268	0.37%
2024/05/14	25	14.04	10	14.20	14.20	15	257	5.82%
2024/05/02	2	12.25	0	0.00	12.50	2	222	0.90%
2024/04/30	0	0.00	1	11.95	11.90	-1	221	-0.45%
2024/04/29	1	11.55	0	0.00	11.80	1	216	0.46%
2024/04/22	11	12.51	0	0.00	12.05	11	220	4.99%
2024/04/19	2	12.38	0	0.00	12.55	2	213	0.94%
2024/04/01	0	11.90	0	0.00	11.80	0	251	0.00%
2024/02/05	0	0.00	1	12.40	12.10	-1	191	-0.52%
2024/02/02	1	11.40	1	11.60	12.40	0	185	0.00%
2024/01/30	1	11.65	1	11.95	11.80	0	177	0.00%
2024/01/26	1	11.55	1	11.75	11.70	0	175	0.00%
2024/01/16	1	11.15	1	11.60	11.95	0	160	0.00%
2024/01/15	0	0.00	1	11.65	11.35	-1	152	-0.65%
2024/01/10	1	10.95	0	0.00	11.20	1	146	0.68%
2024/01/08	1	11.70	0	0.00	12.05	1	136	0.73%
2024/01/04	0	0.00	1	11.40	12.00	-1	106	-0.94%
2023/12/15	1	11.05	0	0.00	10.85	1	75	1.33%
2023/12/14	0	0.00	1	11.25	11.25	-1	73	-1.37%
2023/12/11	0	0.00	2	10.28	10.30	-2	41	-4.83%
2023/11/17	1	9.95	0	0.00	9.99	1	42	2.36%
2023/10/26	0	0.00	3	10.18	10.30	-3	44	-6.74%
2023/10/13	0	10.15	0	0.00	10.10	0	55	0.00%
2023/10/12	0	10.15	0	0.00	10.10	0	57	0.00%
2023/10/11	1	10.10	1	10.40	10.20	0	59	0.00%
2023/10/05	0	0.00	1	10.30	10.35	-1	71	-1.40%
2023/10/03	0	0.00	1	10.25	10.25	-1	82	-1.21%
2023/09/25	0	0.00	1	10.00	10.05	-1	93	-1.07%
2023/09/11	2	9.97	0	0.00	9.96	2	178	1.12%
2023/09/08	2	10.03	1	10.25	10.25	1	179	0.56%
2023/09/07	0	0.00	3	10.25	10.35	-3	178	-1.68%
2023/09/06	0	0.00	2	10.00	9.99	-2	177	-1.12%
2023/08/29	2	9.84	0	0.00	9.90	2	197	1.01%
2023/08/21	4	10.15	2	10.50	10.20	2	200	1.00%
2023/08/17	0	0.00	1	10.30	10.15	-1	199	-0.50%
2023/08/14	1	10.00	1	10.35	10.00	0	197	0.00%
2023/08/11	3	10.15	0	0.00	10.35	3	196	1.53%
2023/08/07	1	10.40	0	0.00	10.60	1	195	0.51%
2023/08/02	1	10.50	0	0.00	10.65	1	195	0.51%
2023/07/31	0	0.00	1	10.70	10.70	-1	195	-0.51%
2023/07/25	1	10.50	0	0.00	10.65	1	195	0.51%
2023/07/21	0	0.00	1	10.60	10.65	-1	193	-0.52%
2023/07/20	0	0.00	1	10.70	10.60	-1	194	-0.52%
2023/07/18	2	10.10	3	10.47	10.65	-1	192	-0.52%
2023/07/14	2	10.40	1	10.70	10.70	1	186	0.54%
2023/07/13	3	10.88	1	10.70	10.75	2	184	1.09%
2023/07/11	1	11.70	0	0.00	11.65	1	172	0.58%
2023/07/10	0	0.00	4	11.75	12.45	-4	170	-2.35%
2023/07/07	2	11.25	0	0.00	11.45	2	162	1.23%
2023/07/06	1	11.45	0	0.00	11.50	1	161	0.62%
2023/07/05	0	0.00	1	11.70	11.70	-1	159	-0.63%
2023/07/04	0	0.00	2	11.68	11.65	-2	158	-1.27%
2023/06/30	1	11.15	1	11.35	11.40	0	153	0.00%
2023/06/29	1	11.45	0	0.00	11.40	1	150	0.66%
2023/06/28	3	11.57	1	11.90	11.45	2	146	1.37%
2023/06/27	1	11.55	0	0.00	11.80	1	139	0.72%
2023/06/26	0	0.00	4	11.88	12.40	-4	113	-3.53%
2023/06/21	0	0.00	4	11.01	11.30	-4	84	-4.71%
2023/06/20	1	10.40	0	0.00	10.45	1	73	1.36%
2023/06/19	0	0.00	1	10.60	10.40	-1	73	-1.36%
2023/06/12	2	10.55	2	10.78	10.75	0	72	0.00%
2023/06/09	1	10.55	1	10.75	10.75	0	70	0.00%
2023/06/08	2	10.58	3	10.85	10.65	-1	68	-1.46%
2023/06/07	0	0.00	3	10.27	10.60	-3	60	-4.95%
2023/06/05	0	0.00	1	10.05	10.05	-1	55	-1.82%
2023/05/29	0	0.00	2	10.00	10.00	-2	54	-3.65%
2023/05/04	2	10.05	0	0.00	10.10	2	66	2.99%
2023/04/10	2	10.00	2	10.30	10.05	0	69	0.00%
2023/03/14	2	10.10	0	0.00	10.20	2	69	2.86%
2023/03/13	0	0.00	2	10.40	10.50	-2	70	-2.84%
2023/03/08	1	10.10	2	10.30	10.40	-1	72	-1.37%
2023/03/07	0	0.00	1	10.25	10.30	-1	72	-1.37%
2023/03/02	1	10.00	0	0.00	10.00	1	74	1.35%
2023/02/23	2	10.35	2	10.55	10.45	0	73	0.00%
2023/02/13	1	9.85	1	9.96	9.97	0	72	0.00%
2023/02/10	0	0.00	3	9.72	9.87	-3	75	-3.98%
2023/02/01	1	9.43	0	0.00	9.56	1	80	1.25%
2023/01/31	1	9.46	0	0.00	9.57	1	79	1.26%
2023/01/16	1	9.53	0	0.00	9.61	1	78	1.27%
2023/01/13	0	0.00	1	9.94	9.86	-1	76	-1.31%
2023/01/12	0	0.00	1	9.40	9.45	-1	70	-1.43%
2022/12/21	3	9.34	0	0.00	9.36	3	107	2.80%
2022/12/02	2	9.65	0	0.00	9.77	2	188	1.06%
2022/12/01	2	9.77	0	0.00	9.80	2	191	1.05%
2022/11/28	0	0.00	0	9.60	9.67	0	247	0.00%
2022/11/24	0	0.00	1	9.95	9.91	-1	258	-0.39%
2022/11/21	1	9.71	0	0.00	9.79	1	294	0.34%
2022/11/18	2	9.79	0	0.00	9.77	2	303	0.66%
2022/11/16	1	9.81	0	0.00	9.88	1	334	0.30%
2022/11/07	0	0.00	1	10.15	10.15	-1	441	-0.23%
2022/10/06	2	9.76	0	0.00	9.70	2	734	0.27%
2022/09/26	1	10.30	0	0.00	10.15	1	705	0.14%
2022/09/21	1	11.60	0	0.00	11.60	1	684	0.15%
2022/09/20	2	11.85	0	0.00	12.00	2	679	0.29%
2022/09/19	2	12.25	1	12.75	12.10	1	673	0.15%
2022/09/16	1	12.40	3	12.53	12.50	-2	666	-0.30%
2022/09/15	0	0.00	3	12.07	12.10	-3	648	-0.46%
2022/09/13	1	11.70	0	0.00	11.65	1	634	0.16%
2022/09/12	1	11.80	0	0.00	11.95	1	628	0.16%
2022/09/08	1	11.80	1	11.95	12.00	0	625	0.00%
2022/09/06	3	11.90	1	12.10	12.00	2	615	0.32%
2022/09/05	0	0.00	5	12.20	12.55	-5	595	-0.84%
2022/09/02	2	11.85	0	0.00	11.45	2	572	0.35%
2022/09/01	3	12.13	1	12.45	12.25	2	556	0.36%
2022/08/31	2	12.30	1	12.50	12.45	1	548	0.18%
2022/08/30	3	12.25	1	12.60	12.60	2	542	0.37%
2022/08/26	0	0.00	1	13.15	13.35	-1	520	-0.19%
2022/08/25	1	12.85	0	0.00	12.90	1	504	0.20%
2022/08/24	1	12.40	1	13.25	13.05	0	495	0.00%
2022/08/22	1	12.10	0	0.00	13.90	1	460	0.22%
2022/07/29	0	0.00	1	10.85	10.85	-1	62	-1.61%
2022/07/28	0	0.00	4	9.35	9.88	-4	33	-11.99%
2022/07/07	0	0.00	2	8.98	8.98	-2	24	-8.02%
2022/07/05	0	0.00	2	8.92	8.95	-2	24	-8.05%
2022/07/04	2	8.66	0	0.00	8.83	2	25	7.94%
2022/06/30	2	8.83	0	0.00	8.98	2	25	7.94%
2022/06/27	2	8.90	1	9.00	9.00	1	25	3.99%
2022/06/22	0	0.00	1	9.07	9.07	-1	24	-4.11%
2022/06/10	0	0.00	3	9.05	9.10	-3	24	-12.47%
2022/06/06	2	8.81	2	9.00	9.00	0	23	0.00%
2022/05/05	2	9.02	0	0.00	9.11	2	26	7.49%
2022/05/04	0	0.00	2	9.18	9.13	-2	26	-7.49%
2022/04/29	1	8.94	0	0.00	9.04	1	32	3.08%
2022/04/27	1	9.02	0	0.00	9.01	1	33	3.01%
2022/04/25	3	9.03	2	9.30	9.24	1	33	3.03%
2022/04/07	0	0.00	2	9.25	9.30	-2	48	-4.09%
2022/03/30	2	9.15	2	9.29	9.29	0	64	0.00%
2022/03/23	0	0.00	1	9.34	9.34	-1	69	-1.45%
2022/03/21	0	0.00	1	9.23	9.23	-1	70	-1.42%
2022/03/17	0	0.00	1	9.21	9.30	-1	76	-1.31%
2022/03/15	2	9.02	0	0.00	9.23	2	78	2.54%
2022/03/11	1	9.20	0	0.00	9.23	1	80	1.24%
2022/03/10	1	9.40	0	0.00	9.40	1	81	1.22%
2022/03/03	0	0.00	2	9.42	9.65	-2	82	-2.42%
2022/03/02	2	9.26	0	0.00	9.47	2	82	2.42%
2022/02/23	2	9.59	0	0.00	9.67	2	82	2.43%
2022/02/16	2	9.72	0	0.00	9.84	2	84	2.37%
2022/02/10	1	9.80	0	0.00	9.80	1	85	1.17%
2022/02/08	0	0.00	1	9.94	9.95	-1	84	-1.19%
2022/02/07	2	9.53	2	9.79	9.98	0	83	0.00%
2022/01/26	1	9.63	0	0.00	9.79	1	84	1.19%
2022/01/20	0	0.00	1	9.58	9.70	-1	79	-1.25%
2022/01/18	1	9.30	0	0.00	9.47	1	80	1.24%
2021/12/15	0	0.00	1	9.57	9.56	-1	46	-2.15%
2021/12/14	0	0.00	2	9.52	9.51	-2	46	-4.28%
2021/12/13	0	0.00	1	9.49	9.50	-1	45	-2.21%
2021/12/10	1	9.26	0	0.00	9.36	1	41	2.42%
2021/12/09	0	0.00	1	9.50	9.40	-1	40	-2.46%
2021/12/07	0	0.00	1	9.46	9.39	-1	37	-2.64%
2021/12/03	1	9.20	1	9.33	9.27	0	36	0.00%
2021/12/02	0	0.00	3	9.01	9.00	-3	34	-8.60%
2021/11/24	2	8.85	1	9.03	8.85	1	36	2.75%
2021/11/12	0	0.00	2	8.87	8.90	-2	39	-5.00%
2021/11/04	0	0.00	2	8.88	8.80	-2	43	-4.60%
2021/11/03	4	8.70	0	0.00	8.84	4	43	9.28%
2021/10/29	0	0.00	2	8.80	8.74	-2	45	-4.35%
2021/10/27	2	8.66	0	0.00	8.60	2	44	4.45%
2021/10/26	0	0.00	2	8.80	8.75	-2	44	-4.55%
2021/10/25	3	8.68	0	0.00	8.65	3	44	6.77%
2021/10/18	2	8.80	0	0.00	8.80	2	45	4.35%
2021/10/15	3	8.83	2	9.08	8.85	1	46	2.15%
2021/10/14	1	8.81	0	0.00	8.89	1	46	2.13%
2021/10/08	0	0.00	2	9.06	9.00	-2	49	-4.04%
2021/10/07	2	8.81	0	0.00	8.99	2	50	3.94%
2021/10/04	2	8.68	5	9.03	9.00	-3	67	-4.46%
2021/09/29	2	8.91	0	0.00	9.00	2	68	2.94%
2021/09/23	0	0.00	1	9.07	9.08	-1	74	-1.34%
2021/09/22	0	0.00	2	8.99	9.00	-2	74	-2.67%
2021/09/17	2	8.86	0	0.00	8.95	2	76	2.61%
2021/09/14	0	0.00	2	9.04	9.07	-2	78	-2.55%
2021/09/10	2	8.80	0	0.00	8.88	2	78	2.54%
2021/09/03	0	0.00	1	9.07	9.09	-1	81	-1.23%
2021/09/02	0	0.00	3	8.96	9.00	-3	81	-3.67%
2021/08/27	2	8.78	0	0.00	8.80	2	81	2.46%
2021/08/24	1	8.73	1	8.88	8.88	0	86	0.00%
2021/08/23	5	9.10	1	9.05	9.00	4	85	4.66%
2021/08/13	1	9.35	0	0.00	9.44	1	83	1.19%
2021/08/12	1	9.35	1	9.53	9.53	0	83	0.00%
2021/08/11	1	9.31	0	0.00	9.57	1	82	1.21%
2021/08/10	0	0.00	1	9.65	9.64	-1	83	-1.20%
2021/08/06	1	9.53	0	0.00	9.60	1	88	1.12%
2021/08/05	0	0.00	1	9.87	9.70	-1	90	-1.11%
2021/08/04	0	0.00	1	9.67	9.81	-1	93	-1.07%
2021/07/29	1	9.43	0	0.00	9.50	1	97	1.02%
2021/07/23	1	9.60	0	0.00	9.60	1	106	0.94%
2021/07/13	0	0.00	1	9.90	9.80	-1	161	-0.62%
2021/07/12	0	0.00	3	9.88	9.81	-3	161	-1.86%
2021/07/09	0	0.00	2	9.56	9.60	-2	156	-1.27%
2021/07/05	3	9.41	0	0.00	9.31	3	166	1.80%
2021/07/02	0	0.00	2	9.59	9.60	-2	169	-1.18%
2021/07/01	0	0.00	6	9.36	9.40	-6	171	-3.51%
2021/06/30	2	8.93	2	9.10	9.10	0	170	0.00%
2021/06/29	1	9.12	0	0.00	9.09	1	172	0.58%
2021/06/28	2	8.92	3	9.39	9.39	-1	173	-0.58%
2021/06/24	1	8.92	0	0.00	8.93	1	178	0.56%
2021/06/17	0	0.00	5	9.20	9.27	-5	198	-2.52%
2021/06/10	0	0.00	1	9.43	9.23	-1	230	-0.43%
2021/06/03	3	9.53	0	0.00	9.58	3	340	0.88%
2021/06/02	3	9.75	0	0.00	9.68	3	340	0.88%
2021/06/01	0	0.00	2	9.64	9.81	-2	338	-0.59%
2021/05/28	1	9.17	0	0.00	9.30	1	334	0.30%
2021/05/19	0	0.00	1	9.05	9.05	-1	339	-0.29%
2021/05/18	0	0.00	1	8.49	8.82	-1	340	-0.29%
2021/05/17	2	8.11	0	0.00	8.38	2	338	0.59%
2021/05/13	0	0.00	1	9.08	9.08	-1	333	-0.30%
2021/05/12	1	9.01	1	9.60	9.00	0	332	0.00%
2021/05/06	1	9.39	1	9.63	9.35	0	326	0.00%
2021/05/04	2	9.50	1	9.40	9.40	1	324	0.31%
2021/05/03	1	9.52	1	9.80	9.78	0	322	0.00%
2021/04/27	1	10.00	0	0.00	10.10	1	323	0.31%
2021/04/26	1	10.30	1	10.65	10.20	0	323	0.00%
2021/04/22	1	10.25	0	0.00	9.94	1	321	0.31%
2021/04/21	0	0.00	1	10.60	10.30	-1	313	-0.32%
2021/04/20	1	9.83	3	9.70	10.45	-2	311	-0.64%
2021/04/16	2	9.49	0	0.00	9.48	2	332	0.60%
2021/04/15	1	9.56	0	0.00	9.56	1	360	0.28%
2021/04/07	0	0.00	2	9.37	9.50	-2	464	-0.43%
2021/03/26	1	8.92	1	9.14	9.07	0	454	0.00%
2021/03/23	1	9.26	0	0.00	9.15	1	453	0.22%
2021/03/22	1	9.17	1	9.16	9.50	0	451	0.00%
2021/03/17	0	0.00	0	10.00	10.00	0	426	0.00%
2021/03/16	0	0.00	0	10.15	9.85	0	422	0.00%
2021/03/12	1	10.70	0	0.00	10.70	1	378	0.26%
2020/11/27	0	0.00	1	7.40	7.53	-1	68	-1.46%
2020/11/26	0	0.00	3	7.24	7.26	-3	66	-4.54%
2020/11/25	0	0.00	3	7.17	7.17	-3	65	-4.59%
2020/11/18	2	7.08	0	0.00	7.15	2	67	2.95%
2020/11/17	0	0.00	2	7.19	7.19	-2	67	-2.96%
2020/11/05	0	0.00	2	7.11	7.11	-2	67	-2.98%
2020/11/02	1	7.09	0	0.00	7.10	1	68	1.47%
2020/10/27	0	0.00	2	7.26	7.25	-2	68	-2.94%
2020/10/26	3	7.00	7	7.18	7.21	-4	67	-5.97%
2020/10/16	0	0.00	1	7.24	7.24	-1	60	-1.66%
2020/10/15	0	0.00	2	7.23	7.23	-2	60	-3.32%
2020/10/14	2	7.13	2	7.23	7.23	0	60	0.00%
2020/10/13	3	7.10	0	0.00	7.23	3	59	5.03%
2020/10/12	2	7.20	1	7.40	7.21	1	59	1.68%
2020/10/08	2	7.32	0	0.00	7.42	2	59	3.36%
2020/10/05	2	7.36	0	0.00	7.43	2	57	3.45%
2020/09/30	0	0.00	2	7.54	7.54	-2	58	-3.40%
2020/09/29	0	0.00	2	7.44	7.44	-2	60	-3.32%
2020/09/28	2	7.32	0	0.00	7.43	2	61	3.26%
2020/09/24	4	7.58	0	0.00	7.51	4	62	6.36%
2020/09/18	0	0.00	2	7.50	8.00	-2	56	-3.54%
2020/09/17	0	0.00	2	7.24	7.28	-2	48	-4.16%
2020/09/16	0	0.00	4	7.13	7.13	-4	47	-8.37%
2020/09/15	0	0.00	3	7.10	7.10	-3	46	-6.39%
2020/09/10	0	0.00	2	7.10	7.09	-2	46	-4.35%
2020/09/09	3	6.80	3	7.10	7.05	0	46	0.00%
2020/09/08	7	6.92	0	0.00	7.10	7	46	14.93%
2020/09/07	0	0.00	2	7.13	7.04	-2	46	-4.33%
2020/09/04	0	0.00	6	7.06	7.04	-6	45	-13.22%
2020/09/02	3	6.95	0	0.00	7.00	3	43	6.94%
2020/09/01	5	7.06	3	7.05	7.04	2	44	4.50%
2020/08/31	2	6.92	2	7.08	6.99	0	43	0.00%
2020/08/28	0	0.00	9	6.84	6.87	-9	44	-20.26%
2020/08/27	6	6.70	4	6.72	6.73	2	44	4.52%
2020/08/26	3	6.70	3	6.76	6.77	0	43	0.00%
2020/08/25	0	0.00	1	6.80	6.77	-1	43	-2.32%
2020/08/24	3	6.70	0	0.00	6.78	3	41	7.20%
2020/08/20	3	6.80	0	0.00	6.87	3	41	7.31%
2020/08/18	3	6.89	0	0.00	6.90	3	40	7.36%
2020/08/11	0	0.00	3	7.00	6.96	-3	42	-7.08%
2020/08/10	0	0.00	3	7.05	7.00	-3	42	-7.12%
2020/08/07	5	6.91	0	0.00	7.00	5	42	11.88%
2020/08/06	0	0.00	2	7.08	6.98	-2	41	-4.77%
2020/08/05	0	0.00	2	6.98	6.98	-2	41	-4.80%
2020/08/04	0	0.00	4	6.92	6.96	-4	43	-9.25%
2020/08/03	3	6.80	0	0.00	6.86	3	43	6.88%
2020/07/31	3	6.86	0	0.00	6.86	3	43	6.90%
2020/07/27	6	6.85	0	0.00	6.96	6	46	12.86%
2020/07/24	3	6.90	0	0.00	6.93	3	46	6.39%
2020/07/21	0	0.00	1	7.16	7.16	-1	47	-2.11%
2020/07/20	3	6.90	0	0.00	7.16	3	46	6.39%
2020/07/17	0	0.00	2	7.14	7.14	-2	46	-4.31%
2020/07/15	0	0.00	2	7.29	7.22	-2	47	-4.23%
2020/07/13	0	0.00	2	7.12	7.13	-2	47	-4.24%
2020/07/10	2	7.00	2	7.10	7.09	0	47	0.00%
2020/07/08	1	6.91	5	7.09	7.14	-4	46	-8.54%
2020/07/07	8	6.92	1	7.05	7.04	7	45	15.38%
2020/07/03	2	7.00	0	0.00	7.10	2	43	4.58%
2020/07/02	0	0.00	4	7.12	7.13	-4	42	-9.39%
2020/07/01	0	0.00	1	6.99	6.99	-1	41	-2.41%
2020/06/29	2	6.70	0	0.00	6.70	2	41	4.77%
2020/06/24	2	6.91	0	0.00	7.07	2	42	4.75%
2020/06/23	0	0.00	1	7.09	7.09	-1	41	-2.39%
2020/06/22	0	0.00	2	6.93	6.93	-2	43	-4.57%
2020/06/19	0	0.00	2	6.88	6.89	-2	44	-4.45%
2020/06/17	0	0.00	2	6.77	6.71	-2	45	-4.38%
2020/06/16	0	0.00	3	6.69	6.69	-3	48	-6.18%
2020/06/15	8	6.64	0	0.00	6.67	8	48	16.58%
2020/06/09	1	7.05	0	0.00	7.05	1	53	1.86%
2020/06/08	0	0.00	1	6.97	6.98	-1	55	-1.82%
2020/06/04	0	0.00	2	6.79	6.80	-2	54	-3.70%
2020/06/02	4	6.51	5	6.67	6.71	-1	52	-1.92%
2020/05/28	1	6.60	1	6.66	6.50	0	52	0.00%
2020/05/27	2	6.52	1	6.51	6.59	1	51	1.94%
2020/05/26	0	0.00	1	6.56	6.55	-1	51	-1.95%
2020/05/25	1	6.43	1	6.58	6.53	0	50	0.00%
2020/05/20	1	6.61	0	0.00	6.70	1	49	2.03%
2020/05/19	3	6.61	3	6.82	6.81	0	48	0.00%
2020/05/12	0	0.00	1	6.68	6.68	-1	47	-2.13%
2020/05/11	0	0.00	1	6.45	6.51	-1	46	-2.13%
2020/05/08	0	0.00	1	6.45	6.40	-1	46	-2.15%
2020/05/07	0	0.00	2	6.28	6.21	-2	45	-4.35%
2020/05/05	2	6.11	0	0.00	6.12	2	48	4.08%
2020/05/04	2	6.11	2	6.20	6.20	0	47	0.00%
2020/04/30	0	0.00	1	6.37	6.44	-1	46	-2.14%
2020/04/15	0	0.00	2	6.35	6.45	-2	45	-4.38%
2020/04/09	0	0.00	1	5.90	5.97	-1	42	-2.34%
2020/03/23	1	5.78	0	0.00	5.49	1	48	2.06%
2020/03/12	2	7.36	0	0.00	7.36	2	39	5.00%
2020/03/11	0	0.00	1	7.90	7.94	-1	39	-2.55%
2020/03/10	2	7.66	0	0.00	7.89	2	38	5.24%
2020/03/09	2	7.90	5	8.16	8.19	-3	37	-8.03%
2020/03/06	0	0.00	1	8.16	8.19	-1	37	-2.66%
2020/03/04	0	0.00	1	8.10	8.09	-1	38	-2.61%
2020/03/03	1	8.05	0	0.00	8.09	1	38	2.60%
2020/03/02	0	0.00	1	8.30	8.15	-1	39	-2.51%
2020/02/27	0	0.00	1	8.06	8.07	-1	40	-2.47%
2020/02/26	0	0.00	1	8.05	7.99	-1	42	-2.37%
2019/12/30	1	8.80	3	8.70	8.55	-2	63	-3.13%
2019/11/14	2	8.26	0	0.00	8.27	2	47	4.25%
2019/10/28	4	8.56	0	0.00	8.54	4	44	8.97%
2019/10/22	3	8.60	2	8.66	8.65	1	45	2.21%
2019/10/17	3	8.63	0	0.00	8.63	3	45	6.61%
2019/10/16	2	8.65	0	0.00	8.68	2	44	4.45%
2019/10/15	8	8.84	0	0.00	8.71	8	44	17.88%
2019/10/04	0	0.00	1	9.15	9.14	-1	42	-2.35%
2019/09/27	0	0.00	1	9.10	9.10	-1	39	-2.55%
2019/09/26	0	0.00	2	9.02	9.00	-2	39	-5.03%
2019/09/25	0	0.00	1	8.91	8.91	-1	38	-2.58%
2019/09/24	0	0.00	1	8.99	8.90	-1	39	-2.56%
2019/09/23	3	8.80	2	9.07	8.86	1	39	2.55%
2019/09/20	3	8.82	0	0.00	8.81	3	39	7.61%
2019/09/12	0	0.00	1	8.90	8.88	-1	39	-2.54%
2019/09/11	0	0.00	1	8.90	8.90	-1	39	-2.52%
2019/09/10	0	0.00	1	8.88	8.90	-1	39	-2.51%
2019/08/30	0	0.00	1	8.88	8.88	-1	39	-2.54%
2019/08/29	0	0.00	2	8.80	8.88	-2	40	-4.98%
2019/08/20	0	0.00	2	8.80	8.80	-2	40	-4.89%
2019/08/16	0	0.00	1	8.79	8.79	-1	40	-2.46%
2019/08/13	0	0.00	3	8.72	8.72	-3	49	-6.02%
2019/08/12	0	0.00	1	8.74	8.71	-1	49	-2.01%
2019/08/08	0	0.00	2	8.60	8.54	-2	49	-4.04%
2019/08/06	2	8.17	0	0.00	8.40	2	50	3.97%
2019/08/05	0	0.00	2	8.77	8.68	-2	53	-3.77%
2019/08/01	2	8.70	0	0.00	8.70	2	57	3.49%
2019/07/29	2	8.81	0	0.00	8.80	2	61	3.28%
2019/07/26	0	0.00	2	8.76	8.90	-2	63	-3.17%
2019/07/25	2	8.83	0	0.00	8.83	2	64	3.09%
2019/07/24	2	8.90	0	0.00	8.88	2	64	3.08%
2019/07/08	2	9.01	0	0.00	8.98	2	77	2.59%
2019/06/18	0	0.00	1	9.07	9.08	-1	179	-0.56%
2019/06/11	2	9.18	2	9.50	9.09	0	178	0.00%
2019/06/10	0	0.00	2	9.14	9.09	-2	178	-1.12%
2019/06/05	4	9.01	4	9.10	9.05	0	177	0.00%
2019/06/04	0	0.00	2	9.10	9.10	-2	176	-1.13%
2019/05/10	0	0.00	1	9.10	9.10	-1	161	-0.62%
2019/05/03	0	0.00	3	8.82	8.80	-3	153	-1.95%
2019/05/02	2	8.75	0	0.00	8.81	2	152	1.31%
2019/04/03	6	9.42	4	9.53	9.34	2	139	1.43%
2019/04/02	6	9.61	0	0.00	9.40	6	131	4.57%
2019/04/01	1	9.95	4	10.08	10.15	-3	101	-2.94%
2019/03/29	0	0.00	4	9.22	9.24	-4	50	-7.94%
2019/03/28	2	8.93	4	9.07	9.08	-2	47	-4.26%
2019/03/25	0	0.00	10	8.80	9.04	-10	46	-21.38%
2019/03/20	2	9.01	0	0.00	9.13	2	48	4.16%
2019/03/06	0	0.00	2	9.10	9.09	-2	56	-3.53%
2019/01/07	4	8.94	2	9.05	9.07	2	78	2.54%
2018/12/10	0	0.00	2	9.15	9.15	-2	134	-1.49%
2018/12/03	2	9.30	2	9.38	9.10	0	132	0.00%
2018/11/29	1	9.11	1	9.35	9.02	0	128	0.00%
2018/10/01	2	9.18	2	9.30	9.14	0	129	0.00%
2018/09/28	2	9.18	0	0.00	9.29	2	130	1.53%
2018/09/27	0	0.00	2	9.30	9.35	-2	128	-1.55%
2018/09/26	6	9.52	4	9.77	9.25	2	121	1.65%
2018/07/13	2	9.10	0	0.00	9.17	2	801	0.25%
2018/07/03	2	9.39	0	0.00	9.27	2	1,094	0.18%
2018/07/02	0	0.00	4	9.52	9.52	-4	1,130	-0.35%
2018/06/19	2	9.75	0	0.00	9.80	2	1,808	0.11%
2018/06/15	2	10.10	2	10.30	10.15	0	1,917	0.00%
2018/06/13	4	10.25	2	10.55	10.20	2	2,092	0.10%
2018/06/12	2	10.45	2	10.60	10.45	0	2,193	0.00%
2018/06/11	14	10.25	2	10.50	10.30	12	2,245	0.53%
2018/06/08	4	10.45	0	0.00	10.30	4	2,247	0.18%
2018/06/07	2	10.70	2	11.05	10.75	0	2,258	0.00%
2018/06/06	2	10.80	4	10.90	10.70	-2	2,255	-0.09%
2018/06/05	2	10.60	4	10.70	10.55	-2	2,242	-0.09%
2018/06/01	2	10.45	0	0.00	10.30	2	2,240	0.09%
2018/05/31	2	10.50	2	10.70	10.45	0	2,238	0.00%
2018/05/30	2	10.40	8	10.48	10.65	-6	2,204	-0.27%
2018/05/25	2	9.60	2	9.70	9.72	0	2,162	0.00%
2018/05/24	4	9.76	2	9.80	9.73	2	2,162	0.09%
2018/05/11	2	10.10	2	10.30	9.27	0	2,120	0.00%
2018/05/10	4	10.48	0	0.00	10.25	4	2,104	0.19%
2018/05/09	0	0.00	2	10.70	10.80	-2	2,096	-0.10%
2018/05/07	0	0.00	2	10.40	10.35	-2	2,074	-0.10%
2018/05/02	6	10.60	4	10.85	10.20	2	2,061	0.10%
2018/04/30	4	10.80	0	0.00	10.80	4	2,052	0.19%
2018/04/26	8	12.00	6	12.62	11.20	2	2,031	0.10%
2018/04/25	6	12.05	7	12.20	12.20	-1	1,969	-0.05%
2018/04/24	4	11.90	2	12.25	11.80	2	1,949	0.10%
2018/04/23	2	12.10	4	12.30	12.35	-2	1,932	-0.10%
2018/04/20	6	12.38	8	12.46	12.05	-2	1,921	-0.10%
2018/04/19	5	12.24	6	12.23	12.00	-1	1,857	-0.05%
2018/04/18	6	11.80	1	11.70	11.70	5	1,806	0.28%
2018/04/17	4	12.00	2	12.00	12.00	2	1,790	0.11%
2018/04/16	1	12.65	6	12.34	12.40	-5	1,760	-0.28%
2018/04/13	6	12.05	2	12.30	11.85	4	1,705	0.23%
2018/04/12	9	12.28	10	12.26	12.40	-1	1,664	-0.06%
2018/04/11	4	11.29	4	11.40	11.50	0	1,555	0.00%
2018/04/10	2	11.45	2	11.80	11.30	0	1,539	0.00%
2018/04/09	4	11.45	5	11.90	11.35	-1	1,526	-0.07%
2018/04/03	2	11.80	2	11.95	11.85	0	1,506	0.00%
2018/04/02	7	12.49	4	12.31	12.10	3	1,468	0.20%
2018/03/31	3	11.63	0	0.00	11.60	3	1,374	0.22%
2018/03/30	1	12.40	0	0.00	11.85	1	1,356	0.07%
2018/03/15	0	0.00	2	9.25	9.88	-2	383	-0.52%
2018/03/14	0	0.00	4	8.80	8.99	-4	340	-1.17%
2018/03/13	0	0.00	6	8.49	8.79	-6	346	-1.73%
2018/03/08	6	8.38	2	8.43	8.30	4	337	1.19%
2018/03/06	0	0.00	2	8.70	8.70	-2	326	-0.61%
2018/03/05	0	0.00	5	8.57	8.57	-5	321	-1.55%
2018/03/02	9	8.78	2	8.89	8.68	7	311	2.25%
2018/03/01	8	8.86	12	8.85	8.74	-4	261	-1.53%
2018/02/27	0	0.00	2	8.36	8.51	-2	162	-1.23%
2018/02/26	0	0.00	2	8.25	8.20	-2	153	-1.30%
2018/02/22	2	8.10	0	0.00	8.10	2	150	1.33%
2018/02/12	2	8.14	2	8.26	8.15	0	150	0.00%
2018/02/08	0	0.00	2	8.14	8.03	-2	146	-1.37%
2018/02/07	4	7.80	4	7.97	7.85	0	137	0.00%
2018/02/05	2	8.10	2	8.25	8.35	0	126	0.00%
2018/02/01	2	8.50	0	0.00	8.50	2	118	1.69%
2018/01/31	0	0.00	2	8.66	8.62	-2	118	-1.69%
2018/01/30	0	0.00	2	8.62	8.62	-2	121	-1.64%
2018/01/25	2	8.47	0	0.00	8.48	2	131	1.52%
2018/01/23	0	0.00	2	8.71	8.71	-2	127	-1.57%
2018/01/22	0	0.00	8	8.54	8.64	-8	130	-6.12%
2018/01/18	0	0.00	4	8.42	8.39	-4	128	-3.12%
2018/01/16	0	0.00	2	8.28	8.20	-2	122	-1.63%
2018/01/15	0	0.00	4	8.18	8.20	-4	123	-3.25%
2018/01/05	0	0.00	2	8.11	8.11	-2	125	-1.59%
2018/01/03	0	0.00	1	8.10	8.04	-1	125	-0.80%