宏全 (9939)-元富-基隆券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	163.00	0	0.00	160.50	0	1,063	0.00%
2024/05/16	0	166.00	0	0.00	164.00	0	1,029	0.00%
2024/05/15	0	167.75	0	0.00	167.00	0	1,023	0.00%
2024/05/06	0	167.50	0	0.00	167.50	0	1,049	0.00%
2024/04/25	0	0.00	1	160.00	158.50	-1	1,067	-0.09%
2024/04/23	0	156.50	0	0.00	155.00	0	1,045	0.00%
2024/04/22	0	162.50	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0	158.50	0	159.00	159.00	0	978	0.00%
2024/04/18	0	158.25	0	0.00	160.00	0	949	0.00%
2024/04/16	0	152.50	0	0.00	152.50	0	931	0.00%
2024/04/15	0	154.71	0	0.00	154.50	0	949	0.00%
2024/04/12	1	156.50	0	0.00	155.00	1	950	0.11%
2024/04/08	0	151.00	0	0.00	152.00	0	925	0.00%
2024/03/25	0	146.50	0	0.00	146.00	0	936	0.00%
2024/03/05	0	149.50	0	0.00	148.50	0	1,134	0.00%
2024/02/26	0	145.00	0	0.00	145.00	0	1,152	0.00%
2024/01/25	0	129.00	0	0.00	129.00	0	1,090	0.00%
2024/01/15	0	0.00	2	126.50	127.00	-2	1,052	-0.19%
2024/01/09	1	128.00	0	0.00	127.50	1	1,055	0.09%
2023/12/25	0	123.00	0	0.00	123.50	0	1,037	0.00%
2023/12/04	1	119.50	0	0.00	122.50	1	910	0.11%
2023/11/28	0	0.00	1	116.00	116.00	-1	814	-0.12%
2023/11/27	0	118.00	0	0.00	117.50	0	812	0.00%
2023/10/31	0.1	100.50	0	0.00	100.50	0.1	895	0.01%
2023/10/25	0	102.50	0	0.00	102.50	0	925	0.00%
2023/10/02	0	107.00	0	0.00	106.50	0	1,074	0.00%
2023/08/24	1	104.00	1	103.00	104.00	0	1,501	0.00%
2023/08/14	0.1	99.78	0	0.00	98.30	0.1	1,580	0.01%
2023/08/11	0	101.75	0	0.00	101.00	0	1,565	0.00%
2023/06/21	0	0.00	1	105.50	105.00	-1	1,700	-0.06%
2023/06/19	0	0.00	0	104.50	106.00	0	1,675	0.00%
2023/06/14	0	102.00	0	0.00	102.00	0	1,632	0.00%
2023/06/13	0	102.00	2	101.00	102.00	-2	1,633	-0.12%
2023/06/05	2	105.00	0	0.00	105.00	2	1,744	0.11%
2023/05/26	0	103.00	0	0.00	103.00	0	1,817	0.00%
2023/05/11	1	98.00	0	0.00	97.50	1	1,913	0.05%
2023/05/10	0	96.05	0	0.00	97.00	0	1,916	0.00%
2023/05/08	0	0.00	2	103.00	103.50	-2	1,746	-0.11%
2023/05/02	0	100.00	0	0.00	100.00	0	1,742	0.00%
2023/04/28	0	100.00	0	0.00	99.90	0	1,758	0.00%
2023/04/27	1	98.80	0	0.00	98.80	1	1,754	0.06%
2023/04/20	0	99.15	0	0.00	98.70	0	1,750	0.00%
2023/04/19	0	99.90	0	0.00	99.90	0	1,749	0.00%
2023/04/18	0	100.50	0	0.00	100.50	0	1,739	0.00%
2023/03/31	1	96.00	0	0.00	97.20	1	1,700	0.06%
2023/03/21	1	99.50	1	100.50	99.80	0	1,738	0.00%
2023/03/20	1	99.00	0	0.00	99.20	1	1,720	0.06%
2023/03/13	0	0.00	1	97.90	98.90	-1	1,634	-0.06%
2023/03/08	1	101.00	0	0.00	101.00	1	1,544	0.06%
2023/03/03	1	99.70	0	0.00	100.00	1	1,463	0.07%
2023/02/22	0	96.58	0	0.00	95.60	0	1,306	0.00%
2023/02/16	0	0.00	1	93.80	94.40	-1	1,223	-0.08%
2023/02/15	0	92.00	0	0.00	92.60	0	1,207	0.00%
2023/02/13	0	92.30	0	0.00	92.30	0	1,204	0.00%
2023/02/09	0.1	94.53	0	0.00	93.50	0.1	1,109	0.01%
2023/02/08	0	94.20	0	0.00	94.50	0	1,086	0.00%
2023/02/06	0	90.93	3	91.20	90.60	-3	1,039	-0.28%
2023/02/03	2	91.40	0	0.00	91.70	2	1,032	0.19%
2023/02/02	0	89.80	0	0.00	90.40	0	1,029	0.00%
2023/01/31	0	0.00	1	90.40	89.50	-1	1,090	-0.09%
2023/01/30	1	89.00	0	0.00	88.90	1	1,109	0.09%
2022/12/28	0	0.00	1	85.80	86.00	-1	1,196	-0.08%
2022/12/23	1	84.60	0	0.00	86.90	1	1,282	0.08%
2022/12/21	0	84.26	0	0.00	84.00	0	1,316	0.00%
2022/12/20	0.1	85.75	3	85.37	84.10	-2.9	1,312	-0.22%
2022/12/19	0	86.80	0	0.00	87.80	0	1,304	0.00%
2022/12/16	4.1	87.89	0	0.00	87.10	4.1	1,290	0.32%
2022/12/15	2	87.65	0	0.00	88.60	2	1,256	0.16%
2022/12/06	1	83.60	0	0.00	83.60	1	1,346	0.07%
2022/11/02	0	0.00	3	83.53	83.30	-3	1,277	-0.23%
2022/10/26	0	0.00	0.2	80.00	81.10	-0.2	1,170	-0.02%
2022/10/12	3	80.20	0	0.00	81.00	3	1,079	0.28%
2022/10/04	0	0.00	0.2	84.44	85.80	-0.2	1,025	-0.02%
2022/10/03	0	0.00	0.1	82.20	82.20	-0.1	972	-0.01%
2022/09/16	0	0.00	1.1	83.29	83.30	-1.1	833	-0.13%
2022/07/27	0	0.00	1	73.50	74.60	-1	745	-0.13%
2022/07/06	1	70.40	0	0.00	70.50	1	686	0.15%
2022/06/20	0	0.00	0.5	78.00	78.00	-0.5	664	-0.07%
2022/05/26	0.5	75.40	0	0.00	74.50	0.5	739	0.06%
2022/05/25	0.1	74.70	0	0.00	74.50	0.1	748	0.01%
2022/05/20	1	71.90	0	0.00	72.20	1	766	0.13%
2022/05/19	0	72.35	0	0.00	72.40	0	738	0.01%
2022/05/12	0.1	73.67	0	0.00	73.40	0.1	758	0.01%
2022/05/10	0	74.00	0	0.00	74.30	0	823	0.00%
2022/05/09	0	74.26	1	74.00	74.10	-1	868	-0.11%
2022/04/25	0	75.45	0	0.00	75.20	0	938	0.00%
2022/04/18	0	76.00	0	0.00	75.90	0	959	0.00%
2022/04/15	0	76.17	0	0.00	75.90	0	956	0.00%
2022/04/14	1	76.50	0	0.00	76.70	1	954	0.10%
2022/04/12	0	76.55	0	0.00	76.50	0	961	0.00%
2022/04/11	0.2	77.27	0	0.00	77.30	0.2	957	0.02%
2022/03/07	0.1	76.20	0	0.00	76.10	0.1	761	0.02%
2022/03/04	0.2	78.00	0	0.00	77.70	0.2	751	0.03%
2022/02/21	0.1	76.80	0	0.00	76.40	0.1	700	0.01%
2022/02/17	0.1	76.00	0	0.00	76.50	0.1	712	0.01%
2022/01/11	0.1	71.30	0	0.00	71.30	0.1	669	0.01%
2022/01/05	0.1	70.89	0	0.00	70.90	0.1	724	0.01%
2021/12/27	0	0.00	1	69.60	70.10	-1	747	-0.13%
2021/12/23	0	69.50	0	0.00	69.40	0	758	0.00%
2021/12/20	0	70.40	0	0.00	69.80	0	775	0.00%
2021/12/17	0.1	69.30	0	0.00	70.00	0.1	786	0.01%
2021/12/08	0	0.00	1	68.10	68.10	-1	836	-0.12%
2021/12/02	2	67.60	0	0.00	67.40	2	866	0.23%
2021/11/17	0	0.00	1	68.20	68.10	-1	937	-0.11%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/22	1	65.90	0	0.00	65.10	1	1,168	0.09%
2021/10/12	1	67.80	0	0.00	68.30	1	1,207	0.08%
2021/08/25	0	75.40	0	0.00	75.00	0	1,528	0.00%
2021/07/21	0.1	74.80	0	0.00	74.50	0.1	1,625	0.00%
2021/07/16	0	0.00	10	75.10	75.00	-10	1,734	-0.58%
2021/07/08	0.1	74.80	0	0.00	75.10	0.1	1,993	0.00%
2021/07/06	0.1	78.15	0	0.00	78.00	0.1	2,087	0.01%
2021/06/10	0	0.00	1	71.00	71.20	-1	1,978	-0.05%
2021/06/01	1	70.20	0	0.00	70.80	1	2,082	0.05%
2021/04/27	10	78.30	0	0.00	78.00	10	1,821	0.55%
2021/04/21	0	0.00	20	80.70	81.70	-20	1,655	-1.21%
2021/02/17	0	0.00	1	60.50	60.60	-1	712	-0.14%
2021/02/01	0	0.00	2	56.80	57.30	-2	729	-0.27%
2021/01/20	2	58.40	0	0.00	58.00	2	749	0.27%
2021/01/18	1	59.00	0	0.00	58.90	1	752	0.13%
2020/12/29	0	0.00	1	60.20	60.00	-1	647	-0.15%
2020/12/07	0	0.00	1	59.20	59.00	-1	659	-0.15%
2020/11/25	1	59.00	0	0.00	59.10	1	663	0.15%
2020/11/03	0	0.00	0	58.50	58.80	0	849	0.00%
2020/08/18	0	0.00	1	57.50	57.30	-1	1,002	-0.10%
2020/07/16	1	55.00	1	55.40	54.70	0	1,199	0.00%
2020/07/14	1	58.00	0	0.00	57.80	1	1,126	0.09%
2020/04/01	0	0.00	1	49.20	49.20	-1	1,278	-0.08%
2020/03/10	0	0.00	4	56.75	57.00	-4	1,038	-0.39%
2020/03/03	0	0.00	3	60.00	59.80	-3	997	-0.30%
2020/02/27	2	59.90	0	0.00	59.10	2	986	0.20%
2020/02/25	0	0.00	2	60.00	59.90	-2	981	-0.20%
2020/02/20	0	0.00	6	60.77	60.70	-6	1,001	-0.60%
2020/02/19	0	0.00	10	60.30	60.00	-10	1,010	-0.99%
2020/02/04	1	58.90	0	0.00	59.20	1	1,031	0.10%
2020/01/30	3	59.70	0	0.00	59.40	3	1,004	0.30%
2020/01/07	2	61.90	0	0.00	61.90	2	914	0.22%
2020/01/02	0	0.00	23	62.41	62.30	-23	894	-2.57%
2019/12/31	0	0.00	10	62.30	62.00	-10	920	-1.09%
2019/12/30	0	0.00	20	62.20	61.80	-20	919	-2.18%
2019/12/27	0	0.00	7	61.50	61.50	-7	911	-0.77%
2019/12/20	1	60.40	1	60.50	60.40	0	863	0.00%
2019/12/12	1	59.80	0	0.00	59.90	1	830	0.12%
2019/12/02	1	58.30	0	0.00	58.60	1	913	0.11%
2019/11/18	0	0.00	1	58.50	58.40	-1	1,093	-0.09%
2019/09/27	1	55.80	0	0.00	55.30	1	1,217	0.08%
2019/09/16	0	0.00	1	57.20	56.20	-1	1,357	-0.07%
2019/09/03	0	0.00	2	58.30	58.00	-2	1,291	-0.15%
2019/08/28	1	57.10	1	57.60	57.50	0	1,217	0.00%
2019/08/27	1	57.70	0	0.00	57.10	1	1,197	0.08%
2019/07/24	1	55.80	0	0.00	56.00	1	969	0.10%
2019/07/17	1	55.10	0	0.00	55.50	1	875	0.11%
2019/07/08	2	52.50	0	0.00	54.10	2	800	0.25%
2019/07/05	1	54.50	0	0.00	54.20	1	761	0.13%
2019/07/04	1	56.50	0	0.00	56.70	1	719	0.14%
2019/07/03	0	0.00	7	56.23	56.10	-7	658	-1.06%
2019/06/28	0	0.00	15	55.70	55.30	-15	570	-2.63%
2019/06/26	0	0.00	1	55.70	55.20	-1	541	-0.18%
2019/06/25	0	0.00	1	55.20	55.60	-1	525	-0.19%
2019/06/20	0	0.00	3	53.00	54.70	-3	454	-0.66%
2019/06/12	0	0.00	1	51.30	51.20	-1	388	-0.26%
2019/06/11	2	51.80	0	0.00	51.20	2	387	0.52%
2019/05/29	0	0.00	1	50.70	50.80	-1	338	-0.30%
2019/05/20	5	48.80	0	0.00	48.70	5	326	1.53%
2019/05/06	5	48.75	0	0.00	49.15	5	350	1.43%
2019/04/15	10	49.55	0	0.00	49.55	10	357	2.79%
2019/03/28	3	48.93	0	0.00	48.85	3	333	0.90%
2019/03/27	2	49.00	0	0.00	49.00	2	327	0.61%
2019/03/26	0	0.00	3	49.57	49.70	-3	312	-0.96%
2019/03/25	1	49.50	0	0.00	49.50	1	313	0.32%
2019/03/22	1	49.90	0	0.00	50.00	1	307	0.33%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/03/14	0	0.00	3	50.53	50.30	-3	282	-1.06%
2019/01/28	1	49.60	0	0.00	49.75	1	255	0.39%
2019/01/21	0	0.00	1	50.40	50.40	-1	257	-0.39%
2019/01/18	0	0.00	1	49.50	49.60	-1	253	-0.39%
2019/01/09	0	0.00	1	47.95	47.90	-1	290	-0.34%
2018/12/17	2	47.00	0	0.00	47.35	2	413	0.48%
2018/11/22	1	47.50	0	0.00	47.40	1	466	0.21%
2018/11/21	1	47.55	0	0.00	47.55	1	469	0.21%
2018/11/13	0	48.00	0	0.00	48.00	0	489	0.01%
2018/10/09	0	0.00	3	50.30	50.30	-3	545	-0.55%
2018/10/05	0	0.00	97	49.84	49.90	-97	545	-17.78%
2018/09/14	67	51.87	0	0.00	52.20	67	604	11.08%
2018/09/10	2	50.95	15	50.90	50.90	-13	610	-2.13%
2018/09/07	1	51.80	0	0.00	51.70	1	618	0.16%
2018/08/24	5	52.60	0	0.00	52.60	5	735	0.68%
2018/08/23	3	52.60	0	0.00	52.90	3	739	0.41%
2018/08/16	10	52.70	0	0.00	53.10	10	755	1.32%
2018/08/15	10	52.80	0	0.00	52.80	10	754	1.33%
2018/08/13	6	52.70	0	0.00	53.40	6	753	0.80%
2018/07/31	1	53.30	0	0.00	53.30	1	715	0.14%
2018/07/10	0	0.00	56	51.10	51.20	-56	790	-7.08%
2018/07/09	0	0.00	14	51.10	51.10	-14	798	-1.75%
2018/07/06	1	50.10	6	50.80	50.80	-5	803	-0.62%
2018/07/05	2	50.60	0	0.00	50.90	2	814	0.25%
2018/06/11	20	53.90	0	0.00	54.00	20	849	2.35%
2018/06/06	0	0.00	20	53.70	53.70	-20	841	-2.38%
2018/06/05	34	53.10	0	0.00	53.10	34	819	4.15%
2018/05/29	5	51.90	0	0.00	52.00	5	815	0.61%
2018/05/24	0	0.00	1	51.10	51.10	-1	816	-0.12%
2018/05/10	15	50.60	0	0.00	50.70	15	882	1.70%
2018/05/02	7	51.50	0	0.00	51.60	7	883	0.79%
2018/04/30	15	51.11	0	0.00	51.70	15	897	1.67%
2018/04/09	1	54.30	0	0.00	53.90	1	880	0.11%
2018/02/26	1	55.10	0	0.00	55.10	1	950	0.11%
2018/02/21	1	54.20	0	0.00	54.70	1	937	0.11%