杏輝 (1734)-元富-宜蘭券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
37.15
漲跌
▲0.25
漲幅
+0.68%
成交量
682張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	36.75	5	36.80	36.90	-3	1,003	-0.30%
2024/05/03	4	36.89	20	36.88	36.80	-16	998	-1.60%
2024/05/02	1	36.80	2	37.20	37.20	-1	993	-0.10%
2024/04/30	3	36.92	0.1	36.95	37.00	2.9	986	0.29%
2024/04/29	2.2	36.80	1	36.95	36.95	1.2	983	0.12%
2024/04/26	7	36.64	0	0.00	36.65	7	974	0.72%
2024/04/23	0	0.00	16.1	36.38	36.85	-16.1	981	-1.64%
2024/04/22	0	0.00	6	35.92	35.95	-6	977	-0.61%
2024/04/18	2	36.30	0	0.00	36.40	2	952	0.21%
2024/04/16	4	35.69	0	0.00	35.80	4	946	0.42%
2024/04/15	2	36.40	5.1	36.31	36.20	-3.1	934	-0.33%
2024/04/12	0	0.00	1	36.75	36.60	-1	929	-0.11%
2024/04/11	7	36.89	0	0.00	36.95	7	922	0.76%
2024/04/10	4	37.76	4	37.84	37.75	0	893	0.00%
2024/04/09	0	37.90	1	37.95	37.95	-1	883	-0.11%
2024/04/08	8.3	37.44	8	37.35	37.80	0.3	859	0.03%
2024/04/02	0	36.75	0	0.00	36.75	0	812	0.00%
2024/04/01	2	37.00	0	0.00	36.55	2	806	0.25%
2024/03/28	0	0.00	2	37.10	36.50	-2	795	-0.25%
2024/03/26	0	0.00	3	35.87	35.60	-3	746	-0.40%
2024/03/25	3.1	36.21	2	36.20	36.10	1.1	739	0.15%
2024/03/22	3	34.90	0	0.00	34.85	3	707	0.42%
2024/03/21	7.1	35.06	2.5	34.84	35.05	4.6	709	0.65%
2024/03/20	6	36.18	7	36.12	36.45	-1	643	-0.16%
2024/03/19	20	35.92	0	0.00	35.95	20	631	3.16%
2024/03/15	0	0.00	2	35.65	35.40	-2	625	-0.32%
2024/03/14	2	36.15	10	35.94	36.00	-8	607	-1.32%
2024/03/13	1	36.05	3	35.77	35.75	-2	599	-0.33%
2024/03/12	112	35.82	0.5	35.80	35.95	111.5	593	18.77%	大買/鉅額交易
2024/03/11	8	35.98	1	35.65	36.05	7	586	1.19%
2024/03/08	0.1	35.25	1	35.50	35.25	-0.9	558	-0.15%
2024/03/07	2	35.25	4	34.86	35.20	-2	534	-0.37%
2024/03/01	0	0.00	3	33.20	33.40	-3	490	-0.61%
2024/02/26	7	33.64	0	0.00	33.65	7	562	1.24%
2024/02/23	0	0.00	1	33.50	33.40	-1	562	-0.18%
2024/02/21	0.3	33.45	0	0.00	33.45	0.3	559	0.05%
2024/02/16	2	32.50	0	0.00	33.05	2	555	0.36%
2024/02/15	5	32.60	0	0.00	32.40	5	553	0.90%
2024/01/29	0	33.75	0	0.00	32.80	0	618	0.00%
2024/01/12	0	0.00	1	33.50	33.40	-1	625	-0.16%
2024/01/10	0	33.65	0	0.00	33.50	0	633	0.00%
2024/01/09	0	0.00	1	33.85	33.65	-1	630	-0.16%
2024/01/08	0	33.95	0	0.00	34.05	0	630	0.00%
2024/01/05	0	0.00	1	33.95	33.90	-1	626	-0.16%
2023/12/26	1	34.00	0	0.00	34.10	1	617	0.16%
2023/12/25	2	34.00	5	34.16	33.80	-3	614	-0.49%
2023/12/22	1	33.65	0	0.00	33.85	1	603	0.17%
2023/12/21	5	33.84	4	33.85	33.80	1	599	0.17%
2023/12/20	1	33.85	6	34.03	34.15	-5	595	-0.84%
2023/12/19	0	0.00	2	33.90	33.90	-2	597	-0.33%
2023/12/18	0	0.00	3	34.20	34.20	-3	595	-0.50%
2023/12/07	4	33.43	0	0.00	33.15	4	554	0.72%
2023/12/06	2	33.65	0	0.00	33.50	2	550	0.36%
2023/12/05	2	33.95	0	0.00	33.90	2	538	0.37%
2023/12/04	1	34.25	0	0.00	34.25	1	529	0.19%
2023/11/30	1	33.60	0	0.00	33.35	1	497	0.20%
2023/11/29	1	33.85	0	0.00	33.75	1	489	0.20%
2023/11/28	4	33.88	0	0.00	34.00	4	489	0.82%
2023/11/27	2	34.35	4	34.48	34.40	-2	466	-0.43%
2023/11/22	0	0.00	1	33.20	33.40	-1	391	-0.26%
2023/11/17	0	0.00	3	32.82	32.85	-3	409	-0.73%
2023/11/10	4	33.25	0	0.00	33.05	4	424	0.94%
2023/11/09	3	33.07	0	0.00	32.85	3	418	0.72%
2023/11/08	0	0.00	2	33.25	33.25	-2	443	-0.45%
2023/11/07	0	0.00	1	33.00	33.45	-1	471	-0.21%
2023/11/03	1	32.75	1	32.50	32.55	0	449	0.00%
2023/10/31	1	32.50	0	0.00	32.00	1	471	0.21%
2023/10/30	0.8	32.55	0	0.00	32.60	0.8	491	0.17%
2023/09/21	1	32.35	0	0.00	32.35	1	931	0.11%
2023/09/11	1	32.65	0	0.00	32.75	1	1,591	0.06%
2023/09/04	3	32.90	0	0.00	33.00	3	1,867	0.16%
2023/09/01	5	33.25	0	0.00	33.20	5	1,899	0.26%
2023/08/30	0	0.00	1	33.05	33.00	-1	1,992	-0.05%
2023/08/29	1	32.75	0	0.00	32.75	1	2,122	0.05%
2023/08/25	0	0.00	1	33.10	33.00	-1	2,159	-0.05%
2023/08/24	1	32.40	10	32.45	32.40	-9	2,160	-0.42%
2023/08/23	3	32.53	0	0.00	32.35	3	2,166	0.14%
2023/08/21	0	0.00	1	32.80	32.90	-1	2,166	-0.05%
2023/08/14	1	32.65	0	0.00	32.55	1	2,218	0.05%
2023/08/11	0	0.00	2	33.73	33.70	-2	2,204	-0.09%
2023/08/10	0	0.00	3	33.02	32.90	-3	2,183	-0.14%
2023/08/09	0	0.00	4	32.76	32.80	-4	2,180	-0.18%
2023/08/07	0	0.00	2	32.60	32.65	-2	2,220	-0.09%
2023/08/04	0	0.00	1.2	33.01	33.00	-1.2	2,229	-0.05%
2023/08/01	0	0.00	2	33.00	33.20	-2	2,272	-0.09%
2023/07/27	1	32.80	0	0.00	32.65	1	2,451	0.04%
2023/07/24	1	32.55	2	32.60	32.70	-1	2,529	-0.04%
2023/07/20	2	32.88	0	0.00	32.80	2	2,526	0.08%
2023/07/19	10	33.41	0	0.00	32.95	10	2,525	0.40%
2023/07/18	2	32.50	0	0.00	32.40	2	2,526	0.08%
2023/07/17	6	32.95	4	32.70	32.90	2	2,535	0.08%
2023/07/14	2	32.25	0	0.00	32.45	2	2,548	0.08%
2023/07/13	0	33.00	0	0.00	32.50	0	2,567	0.00%
2023/07/12	0	0.00	6	33.73	33.75	-6	2,573	-0.23%
2023/07/10	6	34.65	0	0.00	34.80	6	2,540	0.24%
2023/07/06	11	35.09	0	0.00	34.85	11	2,533	0.43%
2023/07/04	0	0.00	1	36.15	35.75	-1	2,485	-0.04%
2023/06/30	1	36.05	0	0.00	36.20	1	2,450	0.04%
2023/06/29	4	36.83	2	36.85	36.80	2	2,414	0.08%
2023/06/28	2	36.75	1	36.65	36.55	1	2,392	0.04%
2023/06/27	10	38.14	7	39.32	37.15	3	2,350	0.13%
2023/06/26	3	38.60	10	38.83	38.70	-7	2,114	-0.33%
2023/06/20	0	0.00	1	38.65	38.60	-1	2,052	-0.05%
2023/06/19	2	38.80	12	38.68	38.80	-10	2,021	-0.49%
2023/06/16	13	39.12	19	38.34	37.60	-6	1,952	-0.31%
2023/06/15	1	36.65	0	0.00	36.65	1	1,771	0.06%
2023/06/14	0	0.00	2.1	36.99	37.05	-2.1	1,741	-0.12%
2023/06/13	4	36.23	0	0.00	37.15	4	1,725	0.23%
2023/06/12	1	36.80	2	36.75	36.85	-1	1,649	-0.06%
2023/06/09	2	36.30	0	0.00	36.35	2	1,575	0.13%
2023/06/08	9	35.89	0	0.00	35.45	9	1,544	0.58%
2023/06/07	13	36.15	0	0.00	36.25	13	1,506	0.86%
2023/06/06	8	36.08	33	35.96	36.05	-25	1,487	-1.68%
2023/06/05	3	35.78	2	35.73	35.70	1	1,460	0.07%
2023/06/02	1	35.60	0	0.00	35.80	1	1,415	0.07%
2023/06/01	0	0.00	4	34.30	34.15	-4	1,296	-0.31%
2023/05/29	0	33.40	0	0.00	33.50	0	1,284	0.00%
2023/05/25	4	33.70	0	0.00	33.60	4	1,305	0.31%
2023/05/24	2	33.75	0	0.00	33.95	2	1,307	0.15%
2023/05/23	0	0.00	4	33.88	33.80	-4	1,303	-0.31%
2023/05/22	1	33.20	0	0.00	33.50	1	1,283	0.08%
2023/05/19	2	32.93	2	32.63	32.65	0	1,273	0.00%
2023/05/18	0	0.00	3	33.07	33.10	-3	1,271	-0.24%
2023/05/17	1	33.25	3	33.23	33.10	-2	1,276	-0.16%
2023/05/16	3	32.87	2	32.83	32.80	1	1,313	0.08%
2023/05/15	1	32.45	0	0.00	32.45	1	1,359	0.07%
2023/05/12	1	32.35	0	0.00	32.25	1	1,365	0.07%
2023/05/11	1	32.35	0	0.00	32.00	1	1,367	0.07%
2023/05/09	1	32.75	0	0.00	32.80	1	1,341	0.07%
2023/05/08	1	33.65	0	0.00	33.40	1	1,330	0.08%
2023/05/05	4	34.25	1	33.70	33.75	3	1,313	0.23%
2023/05/04	0	0.00	3	33.30	33.80	-3	1,186	-0.25%
2023/05/03	4	32.65	1	33.00	33.00	3	1,141	0.26%
2023/05/02	10.1	32.86	0	0.00	32.85	10.1	1,139	0.89%
2023/04/28	2	32.73	3	32.47	32.60	-1	1,143	-0.09%
2023/04/27	6	31.55	0	0.00	31.50	6	1,116	0.54%
2023/04/24	0	31.60	1	31.25	31.65	-1	1,135	-0.09%
2023/04/21	1.1	31.38	7	31.13	31.20	-5.9	1,157	-0.51%
2023/04/20	2	32.08	0	0.00	31.85	2	1,141	0.18%
2023/04/19	2	32.68	0	0.00	32.85	2	1,126	0.18%
2023/04/18	3	32.28	1.1	32.63	32.80	1.9	1,113	0.17%
2023/04/17	0.1	32.25	1	32.40	32.25	-0.9	1,101	-0.08%
2023/04/14	3.1	31.74	0	0.00	31.75	3.1	1,107	0.28%
2023/04/13	0.1	31.90	1	31.90	31.65	-0.9	1,144	-0.08%
2023/04/12	0	0.00	1	31.75	31.50	-1	1,162	-0.09%
2023/04/10	0	31.25	0	0.00	31.10	0	1,374	0.00%
2023/04/07	0	0.00	1	31.35	31.30	-1	1,869	-0.05%
2023/04/06	0	31.60	2	31.33	31.30	-2	2,019	-0.10%
2023/03/31	0	0.00	1	30.90	30.95	-1	2,083	-0.05%
2023/03/27	0	0.00	2	30.70	30.70	-2	2,466	-0.08%
2023/03/24	0	30.60	0	0.00	30.70	0	2,647	0.00%
2023/03/20	0	0.00	2	30.20	30.45	-2	4,063	-0.05%
2023/03/14	0	0.00	5	30.55	30.50	-5	4,494	-0.11%
2023/03/07	0	0.00	1	31.70	31.55	-1	4,494	-0.02%
2023/03/06	0	0.00	7	31.90	31.85	-7	4,485	-0.16%
2023/03/03	9	32.03	0	0.00	31.95	9	4,476	0.20%
2023/03/02	0	0.00	2	31.85	31.90	-2	4,466	-0.04%
2023/03/01	2	31.60	0	0.00	31.50	2	4,468	0.04%
2023/02/21	1	31.95	0	0.00	31.90	1	4,442	0.02%
2023/02/20	0	31.95	0	0.00	32.00	0	4,436	0.00%
2023/02/16	0	0.00	1	32.30	32.15	-1	4,421	-0.02%
2023/02/15	1	32.30	19	32.06	32.25	-18	4,419	-0.41%
2023/02/13	2	32.35	1	32.55	32.30	1	4,363	0.02%
2023/02/10	0	0.00	1	31.45	31.50	-1	4,320	-0.02%
2023/02/08	1	31.85	0	0.00	31.95	1	4,295	0.02%
2023/02/06	1	31.85	0	0.00	31.90	1	4,261	0.02%
2023/01/30	4	30.58	0	0.00	30.45	4	4,177	0.10%
2023/01/17	1	31.80	3	31.47	30.90	-2	4,140	-0.05%
2023/01/16	2	31.50	0	0.00	31.50	2	4,109	0.05%
2023/01/13	0	0.00	1	30.85	30.85	-1	4,099	-0.02%
2023/01/11	0	0.00	1	31.35	31.35	-1	4,076	-0.02%
2023/01/05	0	0.00	1	31.85	31.85	-1	4,036	-0.02%
2023/01/03	2	32.38	0	0.00	32.60	2	3,992	0.05%
2022/12/30	1	33.55	2	33.18	33.15	-1	3,950	-0.03%
2022/12/29	1	33.70	2	33.45	33.35	-1	3,914	-0.03%
2022/12/28	5	34.54	18	34.18	33.55	-13	3,845	-0.34%
2022/12/27	7	35.81	3	35.25	35.00	4	3,686	0.11%
2022/12/26	4	35.44	13	35.98	36.60	-9	3,194	-0.28%
2022/12/23	0	0.00	1	33.60	33.30	-1	3,049	-0.03%
2022/12/20	1	32.45	2	33.10	32.45	-1	2,939	-0.03%
2022/12/19	8	34.59	0	0.00	33.90	8	2,865	0.28%
2022/12/16	3	34.88	7	34.47	34.45	-4	2,683	-0.15%
2022/12/15	1	34.00	2	34.20	34.05	-1	2,517	-0.04%
2022/12/14	20	35.45	58	35.54	34.80	-38	2,439	-1.56%
2022/12/13	60	35.92	13	35.85	35.90	47	2,189	2.15%
2022/12/12	14	34.36	15	34.40	34.50	-1	1,583	-0.06%
2022/12/09	1	32.80	2	32.45	32.80	-1	1,159	-0.09%
2022/12/08	4	32.30	101	32.99	32.50	-97	1,098	-8.83%	大賣/
2022/12/07	200	31.73	105	31.26	31.80	95	926	10.25%	大買/大賣/
2022/12/05	0	0.00	1	30.35	30.80	-1	817	-0.12%
2022/12/02	1	30.23	0	0.00	30.15	1	804	0.12%
2022/11/24	0	0.00	10	29.65	29.55	-10	1,112	-0.90%
2022/11/18	10	29.40	0	0.00	29.50	10	1,606	0.62%
2022/11/17	2	29.40	0	0.00	29.15	2	1,755	0.11%
2022/11/08	0	0.00	0.1	28.55	29.15	-0.1	2,890	0.00%
2022/11/01	0.1	28.30	0	0.00	28.35	0.1	2,892	0.00%
2022/10/28	0	28.10	0	0.00	27.80	0	2,906	0.00%
2022/10/27	0	27.85	0	0.00	28.10	0	2,919	0.00%
2022/10/21	0	0.00	0	27.95	27.65	0	2,961	0.00%
2022/10/18	1	28.20	0	0.00	28.10	1	2,965	0.03%
2022/10/04	0	0.00	1	29.25	29.30	-1	2,957	-0.03%
2022/10/03	0	0.00	3	28.95	29.00	-3	2,974	-0.10%
2022/09/27	1	29.40	0	0.00	30.05	1	2,970	0.03%
2022/09/26	0	0.00	1	29.80	29.50	-1	2,976	-0.03%
2022/09/15	1	33.45	0	0.00	32.80	1	3,141	0.03%
2022/09/14	0	0.00	2	33.40	33.40	-2	3,140	-0.06%
2022/09/06	0	0.00	4	32.48	32.65	-4	3,141	-0.13%
2022/09/05	0	0.00	4	34.15	33.25	-4	3,105	-0.13%
2022/09/02	2	33.80	0	0.00	33.85	2	3,074	0.07%
2022/09/01	1	34.25	1	33.90	33.85	0	3,026	0.00%
2022/08/31	1	34.75	1	34.35	34.05	0	2,962	0.00%
2022/08/29	2	33.05	22	33.03	33.65	-20	2,769	-0.72%
2022/08/26	7	33.45	9.1	33.11	33.10	-2.1	2,582	-0.08%
2022/08/25	2	31.65	4	31.93	32.45	-2	2,418	-0.08%
2022/08/24	8	32.37	2	32.20	32.30	6	2,321	0.26%
2022/08/23	37.1	34.41	7	34.28	33.10	30.1	2,170	1.39%
2022/08/22	1	33.30	12.5	33.80	34.35	-11.5	1,497	-0.77%
2022/08/19	3.5	31.22	3	30.77	31.25	0.5	1,257	0.04%
2022/08/18	8	29.68	0	0.00	29.75	8	1,096	0.73%
2022/08/17	0	0.00	1	29.60	29.55	-1	1,074	-0.09%
2022/08/16	0	0.00	2	29.65	29.60	-2	1,074	-0.19%
2022/08/15	1	29.00	3	28.85	29.00	-2	1,054	-0.19%
2022/08/04	0	0.00	1	27.75	27.75	-1	1,109	-0.09%
2022/08/03	1	28.10	1	28.05	28.00	0	1,110	0.00%
2022/08/02	0	0.00	5	28.28	28.25	-5	1,129	-0.44%
2022/08/01	1	28.80	0	0.00	28.70	1	1,150	0.09%
2022/07/29	6	28.53	0	0.00	28.25	6	1,164	0.52%
2022/07/28	1	28.20	0	0.00	28.20	1	1,222	0.08%
2022/07/27	0	0.00	1	28.40	28.35	-1	1,261	-0.08%
2022/07/25	1	28.50	0	0.00	28.50	1	1,360	0.07%
2022/07/13	1	28.20	0	0.00	28.25	1	3,943	0.03%
2022/07/11	1	28.85	1	28.80	28.75	0	4,220	0.00%
2022/07/01	0	0.00	12	29.08	28.70	-12	4,409	-0.27%
2022/06/29	8	30.50	12	30.49	30.40	-4	4,365	-0.09%
2022/06/28	2	30.50	0	0.00	30.00	2	4,321	0.05%
2022/06/27	2	29.68	3	30.10	30.10	-1	4,288	-0.02%
2022/06/24	2	29.85	6	30.00	30.00	-4	4,252	-0.09%
2022/06/23	0	0.00	1	29.20	29.10	-1	4,192	-0.02%
2022/06/22	0	0.00	2	29.05	28.55	-2	4,154	-0.05%
2022/06/20	4	29.25	24	28.58	27.65	-20	4,117	-0.49%
2022/06/17	0	28.30	0	0.00	28.50	0	4,081	0.00%
2022/06/16	0	0.00	12	28.79	28.90	-12	4,069	-0.29%
2022/06/10	2	28.50	0	0.00	28.45	2	4,019	0.05%
2022/06/02	1	28.00	0	0.00	28.00	1	4,027	0.02%
2022/06/01	0	0.00	1	28.05	28.15	-1	4,032	-0.02%
2022/05/31	2	28.00	0	0.00	28.00	2	4,027	0.05%
2022/05/30	0	0.00	1	28.15	28.25	-1	4,022	-0.02%
2022/05/27	0	0.00	1	28.00	27.95	-1	4,016	-0.02%
2022/05/25	0	0.00	0.1	28.20	28.20	-0.1	4,032	0.00%
2022/05/23	0	0.00	2	28.15	28.00	-2	4,136	-0.05%
2022/05/20	1	28.05	0	0.00	28.10	1	4,287	0.02%
2022/05/18	5	28.40	0	0.00	28.65	5	4,382	0.11%
2022/05/17	0	0.00	1	27.95	28.10	-1	4,370	-0.02%
2022/05/13	5	27.65	2	27.60	27.80	3	4,360	0.07%
2022/05/10	1	28.00	3	27.75	28.10	-2	4,309	-0.05%
2022/05/09	5	28.87	1	28.95	28.50	4	4,289	0.09%
2022/05/06	0	0.00	3	29.50	29.15	-3	4,287	-0.07%
2022/05/05	1	29.10	0	0.00	29.25	1	4,242	0.02%
2022/05/04	2	28.90	0	0.00	28.90	2	4,186	0.05%
2022/05/03	11	29.55	1	30.20	29.50	10	4,162	0.24%
2022/04/29	30	30.00	5	29.75	30.00	25	4,132	0.61%
2022/04/28	8.5	30.91	18	30.49	30.50	-9.5	4,108	-0.23%
2022/04/27	22.5	31.14	80	31.03	31.00	-57.5	4,003	-1.44%
2022/04/26	73	30.42	23	29.78	29.50	50	3,741	1.34%
2022/04/25	25	33.92	18	34.42	31.20	7	3,592	0.19%
2022/04/22	22	33.26	24	33.40	32.95	-2	3,005	-0.07%
2022/04/21	15	31.06	51	32.02	31.90	-36	2,520	-1.43%
2022/04/20	45	30.50	15.1	30.41	30.20	30	2,245	1.33%
2022/04/19	21	31.79	63.2	31.98	30.00	-42.2	2,070	-2.04%
2022/04/18	5	30.19	6.1	31.18	31.50	-1.1	1,631	-0.07%
2022/04/15	31	28.60	0	0.00	28.65	31	1,368	2.26%
2022/04/13	11	28.10	0	0.00	28.05	11	1,371	0.80%
2022/04/12	11	28.11	0	0.00	28.25	11	1,380	0.80%
2022/04/11	6.1	29.65	6	29.40	29.15	0.1	1,366	0.00%
2022/04/08	1	29.70	2	29.63	29.75	-1	1,306	-0.08%
2022/04/07	0	0.00	20	28.90	28.75	-20	1,203	-1.66%
2022/04/06	0	28.60	0	0.00	28.75	0	1,201	0.00%
2022/04/01	0	0.00	4	28.35	28.30	-4	1,199	-0.33%
2022/03/31	1	28.25	0	0.00	28.25	1	1,205	0.08%
2022/03/30	1	28.45	0	0.00	28.50	1	1,208	0.08%
2022/03/28	0	0.00	1	28.35	28.20	-1	1,214	-0.08%
2022/03/25	10	28.40	0	0.00	28.35	10	1,208	0.83%
2022/03/23	0	28.40	0	0.00	28.30	0	1,219	0.00%
2022/03/21	1	28.10	2	28.10	28.15	-1	1,235	-0.08%
2022/03/11	0	0.00	6	27.91	27.90	-6	1,304	-0.46%
2022/03/01	11	28.75	0	0.00	28.75	11	1,488	0.74%
2022/02/24	1	28.45	0	0.00	28.50	1	1,507	0.07%
2022/02/23	4	30.10	13	29.83	30.15	-9	1,469	-0.61%
2022/02/22	16	30.34	5	30.54	30.00	11	1,409	0.78%
2022/02/21	6	29.72	14.2	29.68	29.80	-8.2	1,275	-0.64%
2022/02/10	0	0.00	1	29.20	29.35	-1	1,441	-0.07%
2022/01/21	3	29.80	3	29.40	29.10	0	1,938	0.00%
2022/01/20	0.2	29.30	0	0.00	29.70	0.2	1,955	0.01%
2022/01/19	1	28.00	2	28.70	29.70	-1	1,992	-0.05%
2022/01/13	0	0.00	4	28.80	28.90	-4	2,566	-0.16%
2022/01/04	1	29.25	0	0.00	29.25	1	2,731	0.04%
2022/01/03	0	0.00	1	29.45	29.40	-1	2,749	-0.04%
2021/12/30	1	28.80	0	0.00	28.90	1	2,728	0.04%
2021/12/29	0	0.00	3	28.85	28.80	-3	2,828	-0.11%
2021/12/27	0	0.00	1	28.70	28.75	-1	3,111	-0.03%
2021/12/24	0	0.00	5	28.70	28.70	-5	3,545	-0.14%
2021/12/21	0	0.00	6	28.70	28.75	-6	4,004	-0.15%
2021/12/17	6	28.75	1	28.65	28.75	5	4,126	0.12%
2021/12/16	0	0.00	80	28.60	28.60	-80	4,165	-1.92%
2021/12/15	0	0.00	5	28.70	28.60	-5	4,189	-0.12%
2021/12/14	1	28.80	0	0.00	28.70	1	4,260	0.02%
2021/12/13	10	29.04	1	29.10	29.10	9	4,401	0.20%
2021/12/10	1	29.00	0	0.00	29.05	1	4,975	0.02%
2021/12/09	20	29.00	0	0.00	28.85	20	5,078	0.39%
2021/12/06	0	0.00	7	28.77	28.75	-7	5,184	-0.14%
2021/11/30	1	28.90	5	28.87	28.95	-4	5,310	-0.08%
2021/11/29	26	29.58	3	29.67	29.10	23	5,306	0.43%
2021/11/26	2	29.15	12	29.28	29.00	-10	5,236	-0.19%
2021/11/25	0	0.00	1	29.15	28.95	-1	5,221	-0.02%
2021/11/24	10	28.93	0	0.00	29.10	10	5,239	0.19%
2021/11/23	12	28.98	2	28.93	28.65	10	5,394	0.19%
2021/11/19	0	0.00	2	29.10	28.90	-2	5,514	-0.04%
2021/11/18	20	28.93	0	0.00	29.15	20	5,582	0.36%
2021/11/17	32.1	28.90	0	0.00	28.95	32.1	5,625	0.57%
2021/11/16	0	0.00	22	29.41	29.60	-22	5,615	-0.39%
2021/11/15	20	28.95	0	0.00	29.25	20	5,632	0.36%
2021/11/11	2	29.35	0	0.00	29.20	2	5,662	0.04%
2021/11/08	0	0.00	33	30.30	29.75	-33	5,760	-0.57%
2021/11/05	0	0.00	1	30.15	30.10	-1	5,913	-0.02%
2021/11/04	3	29.95	7.5	30.86	29.80	-4.5	6,189	-0.07%
2021/11/03	15	29.04	6	29.22	29.35	9	6,994	0.13%
2021/11/02	1	28.70	0	0.00	28.80	1	7,502	0.01%
2021/11/01	4	28.95	2	29.00	28.85	2	7,891	0.03%
2021/10/29	20.2	29.05	0	0.00	29.20	20.2	8,197	0.25%
2021/10/28	5	28.80	2	28.73	29.10	3	8,368	0.04%
2021/10/27	6.5	29.12	5	29.13	29.25	1.5	8,316	0.02%
2021/10/26	21	29.00	39	28.89	28.90	-18	8,225	-0.22%
2021/10/22	5	35.40	0	0.00	35.40	5	7,637	0.07%
2021/10/20	1	38.85	1	38.75	39.30	0	7,631	0.00%
2021/10/19	1	38.35	1	38.10	38.50	0	7,597	0.00%
2021/10/18	2	38.15	0	0.00	37.80	2	7,572	0.03%
2021/10/15	3	38.25	3	37.77	37.85	0	7,552	0.00%
2021/10/14	1	37.60	3	38.03	38.50	-2	7,562	-0.03%
2021/10/13	3	37.08	10	37.18	37.05	-7	7,526	-0.09%
2021/10/12	1	37.30	2	37.78	37.50	-1	7,494	-0.01%
2021/10/08	0	0.00	3	37.47	37.10	-3	7,460	-0.04%
2021/10/07	5	37.72	4	37.96	37.95	1	7,440	0.01%
2021/10/06	1	36.90	0	0.00	36.90	1	7,413	0.01%
2021/10/05	1	35.25	2	36.28	37.50	-1	7,376	-0.01%
2021/10/04	17	36.98	1	39.95	36.40	16	7,274	0.22%
2021/10/01	1	41.10	4	40.26	39.90	-3	7,139	-0.04%
2021/09/30	18	41.95	10	40.61	40.70	8	6,982	0.11%
2021/09/29	18	41.75	40.2	41.82	42.20	-22.2	6,548	-0.34%
2021/09/28	2	39.38	13	39.98	39.40	-11	6,237	-0.18%
2021/09/27	8	39.17	5.2	39.17	38.65	2.8	6,168	0.05%
2021/09/24	3	37.97	10	39.38	40.00	-7	6,112	-0.11%
2021/09/22	13	37.30	62	37.48	37.05	-49	6,012	-0.82%
2021/09/17	5	37.49	0	0.00	37.40	5	5,968	0.08%
2021/09/16	13	38.16	1	38.45	37.90	12	5,938	0.20%
2021/09/15	3	37.60	2	38.83	38.05	1	5,869	0.02%
2021/09/14	16	40.99	89	39.58	37.50	-73	5,715	-1.28%
2021/09/13	81	39.24	7	38.36	39.25	74	5,142	1.44%
2021/09/10	2	36.10	1	35.70	35.70	1	5,031	0.02%
2021/09/09	2	36.38	1	36.20	36.10	1	5,024	0.02%
2021/09/08	3	36.75	4.1	37.31	36.65	-1.1	5,004	-0.02%
2021/09/07	3.2	35.83	3	36.38	37.30	0.2	4,914	0.00%
2021/09/03	3	35.47	5	36.55	35.15	-2	4,851	-0.04%
2021/09/02	2	36.53	1	36.90	36.10	1	4,837	0.02%
2021/09/01	0	0.00	1	37.35	37.00	-1	4,823	-0.02%
2021/08/31	7	37.46	0	0.00	37.30	7	4,831	0.14%
2021/08/30	9	37.90	6	37.97	38.00	3	4,905	0.06%
2021/08/27	1	38.23	6	37.59	37.40	-5	4,901	-0.10%
2021/08/26	19	38.62	22.1	38.64	38.05	-3.1	4,869	-0.06%
2021/08/25	20.1	37.45	11	37.25	36.85	9.1	4,715	0.19%
2021/08/24	39	37.88	9	37.17	37.15	30	4,695	0.64%
2021/08/23	13	40.85	0	0.00	39.85	13	4,615	0.28%
2021/08/20	10	39.47	6	37.54	39.85	4	4,551	0.09%
2021/08/19	2	37.00	2	37.00	36.25	0	4,501	0.00%
2021/08/18	4	35.50	0	0.00	36.00	4	4,488	0.09%
2021/08/17	6	36.38	0	0.00	36.05	6	4,475	0.13%
2021/08/13	0	0.00	0	39.20	39.40	0	4,474	0.00%
2021/08/12	1	39.20	25	39.06	39.00	-24	4,456	-0.54%
2021/08/11	22	35.99	40	37.85	36.30	-18	4,443	-0.41%
2021/08/10	3	40.10	12.2	40.06	38.25	-9.2	4,575	-0.20%
2021/08/09	22	43.46	8	44.12	42.50	14	4,470	0.31%
2021/08/06	28.2	44.06	10.3	45.22	43.85	17.9	4,356	0.41%
2021/08/05	17	42.29	10.7	42.40	42.95	6.3	3,361	0.19%
2021/08/04	4.2	38.27	132.3	38.88	39.05	-128.2	2,912	-4.40%	大賣/鉅額交易
2021/08/03	12.1	34.74	44.2	35.34	35.50	-32.1	2,505	-1.28%
2021/08/02	18	31.81	22.5	32.05	32.30	-4.5	2,160	-0.21%
2021/07/30	0	0.00	10	29.55	29.40	-10	1,958	-0.51%
2021/07/26	40	29.09	0	0.00	28.95	40	2,021	1.98%
2021/07/23	0	0.00	1	28.90	29.00	-1	2,027	-0.05%
2021/07/20	2	30.40	70	30.45	29.40	-68	2,076	-3.27%
2021/07/19	4	29.44	0	0.00	29.70	4	2,026	0.20%
2021/07/15	2	28.80	5	28.80	28.80	-3	2,056	-0.15%
2021/07/13	0	0.00	3	29.00	28.90	-3	2,080	-0.14%
2021/07/07	0	0.00	1	29.00	28.95	-1	2,143	-0.05%
2021/07/06	5	29.15	4	29.21	29.05	1	2,229	0.04%
2021/07/05	25	28.95	0	0.00	29.40	25	2,242	1.11%
2021/07/01	6	29.10	1	29.05	29.05	5	2,262	0.22%
2021/06/30	0	0.00	2	29.10	29.35	-2	2,270	-0.09%
2021/06/29	5	29.20	0	0.00	29.40	5	2,260	0.22%
2021/06/28	1	29.65	0	0.00	29.65	1	2,258	0.04%
2021/06/24	5	29.90	0	0.00	29.95	5	2,321	0.22%
2021/06/23	2	29.60	0	0.00	29.60	2	2,323	0.09%
2021/06/22	3	29.43	1	29.50	29.40	2	2,334	0.09%
2021/06/21	44	29.60	0	0.00	29.65	44	2,360	1.86%
2021/06/17	0	0.00	29	30.30	30.25	-29	2,370	-1.22%
2021/06/16	5	30.25	0	0.00	30.20	5	2,379	0.21%
2021/06/15	1	30.45	0	0.00	30.35	1	2,398	0.04%
2021/06/11	40	31.18	0	0.00	30.95	40	2,451	1.63%
2021/06/07	2	31.50	1	31.45	31.40	1	2,414	0.04%
2021/06/04	0.1	30.55	0	0.00	30.55	0.1	2,323	0.01%
2021/06/02	1	30.10	0	0.00	30.05	1	2,315	0.04%
2021/06/01	0	0.00	1	30.25	30.45	-1	2,337	-0.04%
2021/05/31	0.1	30.50	0	0.00	30.45	0.1	2,329	0.00%
2021/05/27	0	0.00	1	31.50	31.30	-1	2,310	-0.04%
2021/05/25	1	31.00	2	30.95	31.05	-1	2,399	-0.04%
2021/05/20	3	32.13	1	33.50	31.35	2	2,872	0.07%
2021/05/19	11.2	32.07	1	32.35	32.00	10.2	2,901	0.35%
2021/05/18	7	34.06	17	34.74	33.95	-10	2,842	-0.35%
2021/05/17	0	0.00	32	34.52	34.75	-32	2,639	-1.21%
2021/05/14	8	32.64	14	34.03	31.60	-6	2,571	-0.23%
2021/05/13	12	34.80	15	34.80	34.80	-3	2,326	-0.13%
2021/05/12	9	31.65	3	31.65	31.65	6	2,247	0.27%
2021/05/11	1	29.00	1	29.20	28.80	0	2,141	0.00%
2021/05/10	0	0.00	10	29.68	29.40	-10	2,142	-0.47%
2021/05/07	0	0.00	8	29.00	29.15	-8	2,149	-0.37%
2021/05/05	2	29.00	21	29.26	28.95	-19	2,158	-0.88%
2021/05/04	17	29.11	37	29.05	29.00	-20	2,161	-0.93%
2021/05/03	58	31.60	2.1	31.41	31.30	55.9	2,170	2.58%
2021/04/29	1	31.10	0	0.00	30.95	1	2,168	0.05%
2021/04/28	2	31.50	0	0.00	30.95	2	2,177	0.09%
2021/04/27	4	32.10	7	31.50	31.25	-3	2,194	-0.14%
2021/04/26	1	30.99	8	30.93	30.85	-7	2,163	-0.32%
2021/04/22	2	31.25	2	31.90	31.00	0	2,198	0.00%
2021/04/21	1	31.80	18	31.60	31.60	-17	2,188	-0.78%
2021/04/19	3	31.45	5	31.28	31.15	-2	2,256	-0.09%
2021/04/16	5	31.05	5	31.17	31.25	0	2,268	0.00%
2021/04/15	8	31.00	12	31.04	31.05	-4	2,269	-0.18%
2021/04/14	0	31.50	1	30.90	30.95	-1	2,274	-0.04%
2021/04/13	10	32.69	12	31.88	31.75	-2	2,275	-0.09%
2021/04/12	3	32.13	6.3	31.82	32.25	-3.3	2,242	-0.15%
2021/04/09	10	31.10	11	31.17	31.20	-1	2,172	-0.05%
2021/04/08	0	0.00	9	31.07	31.10	-9	2,190	-0.41%
2021/04/07	0	0.00	9	31.10	31.05	-9	2,227	-0.40%
2021/04/06	7	31.28	4	30.95	31.00	3	2,211	0.14%
2021/04/01	1	31.40	1	31.30	31.30	0	2,215	0.00%
2021/03/31	0	0.00	4	31.43	31.35	-4	2,223	-0.18%
2021/03/30	2	31.65	9	31.54	31.60	-7	2,263	-0.31%
2021/03/29	4	32.08	2	31.65	31.55	2	2,499	0.08%
2021/03/26	0	30.90	4	30.95	31.10	-4	2,530	-0.16%
2021/03/25	2	31.65	0	0.00	31.20	2	2,530	0.08%
2021/03/24	11	31.80	11	31.39	31.30	0	2,526	0.00%
2021/03/18	0	0.00	20	31.83	31.75	-20	2,523	-0.79%
2021/03/17	12	31.30	17.5	31.67	31.75	-5.5	2,524	-0.22%
2021/03/15	0	0.00	17	30.71	30.55	-17	2,472	-0.69%
2021/03/12	1	30.85	0	0.00	30.65	1	2,486	0.04%
2021/03/09	30.1	30.70	0	0.00	30.75	30.1	2,548	1.18%
2021/03/08	0	0.00	2	30.85	30.85	-2	2,555	-0.08%
2021/03/05	10.2	31.15	8	31.65	30.75	2.2	2,551	0.08%
2021/03/04	31	30.81	0	0.00	30.45	31	2,529	1.23%
2021/03/03	17	31.16	6	30.90	30.90	11	2,537	0.43%
2021/03/02	3	31.39	3	31.25	30.90	0	2,540	0.00%
2021/02/26	4	31.69	5	31.67	31.40	-1	2,540	-0.04%
2021/02/25	9	32.06	5	31.89	31.60	4	2,529	0.16%
2021/02/24	5	32.11	4	32.79	31.40	1	2,446	0.04%
2021/02/23	5	32.65	13	34.82	31.20	-8	2,303	-0.35%
2021/02/22	5	32.87	47.5	33.02	33.40	-42.5	2,156	-1.97%
2021/02/19	5.2	29.93	47	29.75	30.40	-41.8	2,099	-1.99%
2021/02/18	16	28.29	1	28.50	28.30	15	2,028	0.74%
2021/02/05	10	28.00	1	27.20	27.40	9	2,017	0.45%
2021/02/02	0	0.00	1	27.10	27.15	-1	2,036	-0.05%
2021/02/01	1	27.05	0.5	26.75	26.65	0.5	2,035	0.02%
2021/01/29	10	27.25	0	0.00	26.70	10	2,032	0.49%
2021/01/28	10	27.55	1	27.95	27.70	9	2,065	0.44%
2021/01/27	0	0.00	1	28.15	28.15	-1	2,066	-0.05%
2021/01/26	2	28.63	0	0.00	28.65	2	2,073	0.10%
2021/01/25	2	28.85	36	29.11	29.20	-34	2,128	-1.60%
2021/01/22	25	28.18	1	27.35	27.65	24	2,116	1.13%
2021/01/20	2	29.25	12	29.57	29.20	-10	2,114	-0.47%
2021/01/18	3	29.55	7	29.31	28.95	-4	2,129	-0.19%
2021/01/15	5	28.70	0	0.00	28.55	5	2,128	0.23%
2021/01/13	12	29.47	18	29.21	29.25	-6	2,135	-0.28%
2021/01/12	18	30.24	46	30.32	30.35	-28	2,112	-1.33%
2021/01/11	3	29.13	1	29.00	29.05	2	2,051	0.10%
2021/01/08	36	29.15	0	0.00	29.25	36	2,050	1.76%
2021/01/06	35	29.63	0	0.00	29.45	35	2,071	1.69%
2021/01/04	50	30.65	13	30.81	30.40	37	2,100	1.76%
2020/12/31	4.2	31.05	70	31.08	30.95	-65.9	2,174	-3.03%
2020/12/30	20	30.50	10	31.25	30.50	10	2,189	0.46%
2020/12/28	30	30.00	0	0.00	29.95	30	2,307	1.30%
2020/12/25	2	30.15	0	0.00	29.95	2	2,323	0.09%
2020/12/24	12	30.04	0	0.00	30.05	12	2,326	0.52%
2020/12/23	15	33.84	35	32.75	30.90	-20	2,304	-0.87%
2020/12/22	12	32.67	117	32.57	32.75	-105	2,114	-4.96%	大賣/鉅額交易
2020/12/21	2	29.95	0	0.00	29.80	2	2,145	0.09%
2020/12/18	7	29.90	7	29.95	29.85	0	2,325	0.00%
2020/12/17	7	29.70	0	0.00	29.65	7	2,342	0.30%
2020/12/16	1	28.90	34	30.03	29.40	-33	2,396	-1.38%
2020/12/15	26	29.34	0	0.00	29.00	26	2,489	1.04%
2020/12/14	0	0.00	10	29.90	29.90	-10	2,509	-0.40%
2020/12/10	61	29.66	2	29.30	29.40	59	2,735	2.16%
2020/12/09	1	29.75	1	29.65	29.80	0	2,877	0.00%
2020/12/08	1	30.35	2	29.40	30.30	-1	2,917	-0.03%
2020/12/07	4.2	29.39	4	29.33	29.30	0.2	2,931	0.01%
2020/12/04	38	30.87	0	0.00	30.45	38	2,923	1.30%
2020/12/03	10	31.40	12	31.45	31.20	-2	2,982	-0.07%
2020/12/02	66	31.55	0	0.00	31.60	66	3,014	2.19%
2020/11/30	10	32.15	0	0.00	32.15	10	3,108	0.32%
2020/11/27	18.1	31.75	27	32.16	32.20	-8.9	3,131	-0.28%
2020/11/26	12	31.76	4	31.79	31.75	8	3,141	0.26%
2020/11/24	2	32.05	1	32.25	32.10	1	3,251	0.03%
2020/11/23	1	32.50	0	0.00	32.55	1	3,549	0.03%
2020/11/20	2	32.65	1	33.15	32.80	1	3,670	0.03%
2020/11/19	22	33.51	3	34.07	33.20	19	3,709	0.51%
2020/11/18	27	33.99	8	34.50	34.45	19	3,678	0.52%
2020/11/17	2	31.85	0	0.00	32.10	2	3,701	0.05%
2020/11/13	0	0.00	1	32.90	32.90	-1	4,021	-0.02%
2020/11/11	0.2	33.00	2	32.90	33.20	-1.9	4,333	-0.04%
2020/11/10	0	0.00	12	32.86	32.60	-12	4,554	-0.26%
2020/11/09	0	0.00	3	33.40	33.45	-3	5,312	-0.06%
2020/11/06	2	33.25	0	0.00	33.20	2	5,331	0.04%
2020/11/05	11	34.87	9	34.18	33.65	2	5,501	0.04%
2020/11/04	0	0.00	2	33.18	33.20	-2	5,639	-0.04%
2020/11/03	2	33.30	0	0.00	33.30	2	6,113	0.03%
2020/11/02	0	0.00	13	32.79	33.30	-13	6,188	-0.21%
2020/10/30	8	31.89	2	33.30	31.50	6	6,159	0.10%
2020/10/28	1	34.35	4	34.44	33.90	-3	6,241	-0.05%
2020/10/27	1	34.05	0	0.00	33.95	1	6,249	0.02%
2020/10/26	4	34.20	0	0.00	33.80	4	6,293	0.06%
2020/10/22	14	35.00	0	0.00	34.80	14	6,324	0.22%
2020/10/14	3	36.00	0	0.00	36.00	3	6,612	0.05%
2020/10/13	10	35.84	11	35.77	35.80	-1	6,694	-0.01%
2020/10/12	5	35.56	4	35.50	35.50	1	6,837	0.01%
2020/10/08	5	36.14	2	36.10	36.20	3	6,835	0.04%
2020/10/07	3	37.83	0	0.00	37.75	3	7,057	0.04%
2020/10/06	2	38.05	17	37.51	38.15	-15	7,576	-0.20%
2020/10/05	2	35.75	6	36.25	36.40	-4	7,516	-0.05%
2020/09/30	0	0.00	9	37.00	37.55	-9	7,420	-0.12%
2020/09/29	9	37.88	9	36.90	36.90	0	7,415	0.00%
2020/09/28	9	37.83	11	37.61	37.65	-2	7,460	-0.03%
2020/09/25	11	38.13	10	38.19	37.45	1	7,866	0.01%
2020/09/24	14	37.90	16	38.22	38.15	-2	8,036	-0.02%
2020/09/23	2	38.78	5	38.00	39.00	-3	8,058	-0.04%
2020/09/18	13	41.78	13	41.78	42.05	0	8,239	0.00%
2020/09/17	2	41.58	0	0.00	41.45	2	8,619	0.02%
2020/09/15	1	43.15	6	41.12	42.30	-5	9,445	-0.05%
2020/09/14	1	37.70	1	40.00	40.50	0	9,565	0.00%
2020/09/11	2.1	41.48	1	40.05	40.35	1.1	9,848	0.01%
2020/09/10	10	42.89	15	42.09	41.80	-5	9,870	-0.05%
2020/09/09	1	42.75	0	0.00	42.45	1	9,930	0.01%
2020/09/08	11	43.35	11	43.48	43.50	0	9,959	0.00%
2020/09/07	9	43.40	10	42.83	42.80	-1	10,202	-0.01%
2020/09/04	10	44.15	12	43.69	43.50	-2	10,237	-0.02%
2020/09/03	8	44.07	1	43.55	44.20	7	10,258	0.07%
2020/09/02	9	45.75	9	45.45	45.40	0	10,231	0.00%
2020/09/01	14	46.06	22	45.45	45.35	-8	10,197	-0.08%
2020/08/31	13	46.06	1.2	45.78	46.10	11.8	10,186	0.12%
2020/08/28	28.1	46.36	31	46.72	46.15	-2.9	10,142	-0.03%
2020/08/27	8	47.80	13	46.70	46.00	-5	10,055	-0.05%
2020/08/26	18	43.74	20	43.95	47.85	-2	9,753	-0.02%
2020/08/25	4	43.70	0.5	43.50	43.50	3.5	9,621	0.04%
2020/08/24	1	44.15	1	44.80	44.45	0	9,573	0.00%
2020/08/21	13	44.48	5	43.92	44.60	8	9,552	0.08%
2020/08/20	12	43.42	9	45.02	43.75	3	9,671	0.03%
2020/08/19	3	49.77	2.1	48.67	48.10	0.9	9,520	0.01%
2020/08/18	8	49.20	1	50.00	49.05	7	9,394	0.07%
2020/08/17	34	49.64	26	48.27	48.40	8	9,264	0.09%
2020/08/14	17	51.85	11	52.47	51.40	6	9,087	0.07%
2020/08/13	25	55.89	15	54.91	51.90	10	8,861	0.11%
2020/08/12	1	52.60	2	52.60	52.60	-1	8,089	-0.01%
2020/08/10	13	47.73	13	47.84	47.90	0	8,067	0.00%
2020/08/07	3	47.53	2.4	47.77	48.00	0.7	7,892	0.01%
2020/08/06	14.4	50.20	19	51.40	47.20	-4.6	7,712	-0.06%
2020/08/05	0	0.00	5.4	47.59	48.25	-5.4	7,226	-0.07%
2020/08/04	0	0.00	0.1	43.90	43.90	-0.1	7,143	0.00%
2020/08/03	1	42.70	11	41.30	42.70	-10	7,124	-0.14%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/28	3	32.65	4	33.41	32.25	-1	6,968	-0.01%
2020/07/27	2	37.65	0	0.00	35.80	2	6,925	0.03%
2020/07/24	0	0.00	1	39.40	39.40	-1	6,887	-0.01%
2020/07/20	0	0.00	3	38.30	37.05	-3	6,660	-0.05%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	0	0.00	4	46.71	45.70	-4	6,518	-0.06%
2020/07/15	0	0.00	17	50.36	49.30	-17	6,417	-0.26%
2020/07/14	0	0.00	2	54.10	54.00	-2	6,252	-0.03%
2020/07/13	25.3	63.61	22.6	63.55	60.00	2.7	6,235	0.04%
2020/07/10	48	66.50	38.8	65.79	66.50	9.2	5,922	0.16%
2020/07/09	1	60.50	0.3	60.50	60.50	0.7	5,358	0.01%
2020/07/08	0	0.00	2.1	55.00	55.00	-2.1	5,344	-0.04%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	0	0.00	16	45.50	45.50	-16	5,311	-0.30%
2020/07/03	13	40.07	33	41.04	41.40	-20	5,255	-0.38%
2020/07/02	4	36.08	23	37.20	37.65	-19	4,826	-0.39%
2020/07/01	9	34.41	7	34.55	34.25	2	4,604	0.04%
2020/06/30	3	33.32	4	33.00	33.50	-1	4,461	-0.02%
2020/06/29	26	34.19	15	34.66	33.85	11	4,384	0.25%
2020/06/24	3	33.97	5	33.55	32.90	-2	4,196	-0.05%
2020/06/23	42.5	35.24	22	35.98	34.80	20.5	4,006	0.51%
2020/06/22	133	33.72	144.7	33.74	34.20	-11.7	3,500	-0.33%	大買/大賣/
2020/06/19	25	32.37	93.2	32.58	31.10	-68.2	3,044	-2.24%
2020/06/18	111	30.78	252	30.81	30.90	-141	2,586	-5.45%	大買/大賣/鉅額交易
2020/06/17	46	27.12	45.5	27.41	28.10	0.5	2,269	0.02%
2020/06/16	6	25.83	2	25.35	25.55	4	1,839	0.22%
2020/06/15	2	24.98	2.4	24.99	25.50	-0.4	1,796	-0.02%
2020/06/12	1	24.65	1	23.95	24.15	0	1,703	0.00%
2020/06/11	44	26.69	55.4	26.58	24.65	-11.4	1,654	-0.69%
2020/06/10	0	0.00	15	24.18	24.40	-15	1,330	-1.13%
2020/06/09	0	0.00	26	22.78	24.00	-26	1,278	-2.03%
2020/06/08	0	0.00	10	22.35	22.25	-10	1,213	-0.82%
2020/06/04	20	21.65	0	0.00	21.80	20	1,203	1.66%
2020/06/03	0	0.00	10	21.95	21.95	-10	1,249	-0.80%
2020/06/02	20	21.73	0	0.00	21.80	20	1,284	1.56%
2020/06/01	0.1	22.10	20	22.35	22.25	-19.9	1,278	-1.56%
2020/05/29	0	0.00	20	22.20	22.05	-20	1,269	-1.58%
2020/05/28	41	22.02	5	22.65	21.90	36	1,270	2.83%
2020/05/27	0	22.40	0	0.00	22.55	0	1,263	0.00%
2020/05/26	63	24.71	75	24.88	23.80	-12	1,218	-0.98%
2020/05/25	1.7	22.13	69	21.34	22.70	-67.3	979	-6.87%
2020/05/22	20	20.65	20	21.15	20.65	0	942	0.00%
2020/05/21	0	0.00	15	20.95	20.95	-15	958	-1.56%
2020/05/19	10	20.70	10	21.25	20.80	0	937	0.00%
2020/05/18	0	0.00	42	21.00	20.95	-42	957	-4.39%
2020/05/15	20	20.20	12	20.39	20.30	8	950	0.84%
2020/05/14	0	0.00	26	20.97	20.35	-26	960	-2.71%
2020/05/13	0	0.00	44	20.71	20.85	-44	962	-4.57%
2020/05/12	6	20.58	5	20.90	20.60	1	974	0.10%
2020/05/11	5	20.35	20	20.71	20.70	-15	983	-1.53%
2020/05/08	15	20.70	40	21.04	20.65	-25	990	-2.52%
2020/05/07	15	21.12	0	0.00	21.10	15	1,007	1.49%
2020/05/06	5	21.20	15	21.22	21.20	-10	1,077	-0.93%
2020/05/05	0	0.00	11	20.60	20.70	-11	1,086	-1.01%
2020/05/04	0.1	19.80	5	20.00	19.90	-4.9	1,165	-0.42%
2020/04/30	0.1	19.40	10	19.55	19.55	-9.9	1,378	-0.72%
2020/04/29	0	0.00	5	19.10	19.20	-5	1,506	-0.33%
2020/04/27	0	0.00	2	19.15	19.15	-2	1,648	-0.12%
2020/04/24	0	0.00	5	18.85	18.85	-5	1,648	-0.30%
2020/04/22	0	0.00	1	18.25	18.25	-1	1,640	-0.06%
2020/04/20	0	0.00	2	18.95	18.95	-2	1,632	-0.12%
2020/04/17	1	18.60	0	0.00	18.65	1	1,626	0.06%
2020/04/16	5	18.90	1	18.85	19.05	4	1,614	0.25%
2020/04/15	5	18.40	0	0.00	18.40	5	1,600	0.31%
2020/04/09	11	17.88	5	17.75	17.80	6	1,583	0.38%
2020/04/08	11	17.85	6	18.04	17.95	5	1,573	0.32%
2020/04/07	25	17.47	0	0.00	17.40	25	1,562	1.60%
2020/04/06	0	0.00	14	17.18	17.35	-14	1,556	-0.90%
2020/04/01	2	16.70	1	16.70	16.75	1	1,547	0.06%
2020/03/31	4	16.70	0	0.00	16.65	4	1,544	0.26%
2020/03/30	0.1	16.70	2	16.73	16.70	-1.9	1,542	-0.12%
2020/03/27	1	16.70	0	0.00	16.45	1	1,536	0.07%
2020/03/26	1	16.25	0	0.00	16.35	1	1,526	0.07%
2020/03/25	5	16.20	33.5	16.21	16.20	-28.5	1,516	-1.88%
2020/03/24	33	15.59	10	15.55	15.60	23	1,527	1.51%
2020/03/23	3	15.40	0	0.00	15.20	3	1,518	0.20%
2020/03/20	1	15.00	1	14.85	15.00	0	1,510	0.00%
2020/03/19	21.5	14.29	0	0.00	14.10	21.5	1,501	1.43%
2020/03/18	2	15.85	0	0.00	15.60	2	1,465	0.14%
2020/03/17	2	16.40	4	16.26	16.25	-2	1,452	-0.14%
2020/03/13	0.8	17.75	29	17.40	17.70	-28.2	1,420	-1.98%
2020/03/12	0	0.00	6	20.11	19.25	-6	1,387	-0.43%
2020/03/11	0	0.00	5	20.80	20.45	-5	1,368	-0.37%
2020/03/10	30	20.43	0	0.00	20.65	30	1,358	2.21%
2020/03/09	5	22.72	32	22.39	21.05	-27	1,336	-2.02%
2020/03/06	0	21.55	75	21.32	21.70	-75	1,265	-5.92%
2020/03/03	11	20.50	2	20.60	20.70	9	1,210	0.74%
2020/03/02	0	0.00	5	20.30	20.30	-5	1,201	-0.42%
2020/02/27	33	20.60	3	20.73	20.70	30	1,181	2.54%
2020/02/26	21	21.11	2	21.10	21.10	19	1,170	1.62%
2020/02/25	26	21.79	9	22.39	21.50	17	1,156	1.47%
2020/02/24	1	22.25	22	22.36	22.20	-21	1,131	-1.86%
2020/02/21	1	22.00	9	22.10	21.80	-8	1,103	-0.72%
2020/02/20	18	21.50	0	0.00	21.60	18	1,081	1.66%
2020/02/19	0	0.00	2	21.90	21.60	-2	1,077	-0.19%
2020/02/18	4	21.71	2	21.50	21.55	2	1,045	0.19%
2020/02/17	1	21.90	1	21.80	21.70	0	1,038	0.00%
2020/02/14	4	21.50	2	21.40	21.30	2	1,022	0.20%
2020/02/13	0	0.00	5	21.48	21.45	-5	1,012	-0.49%
2020/02/12	1	21.80	0	0.00	21.65	1	995	0.10%
2020/02/11	0	0.00	18	22.15	22.00	-18	983	-1.83%
2020/02/10	6	22.58	7	22.16	22.30	-1	966	-0.10%
2020/02/07	1	22.15	146	22.80	22.70	-145	927	-15.63%	大賣/鉅額交易
2020/02/06	118	21.80	43	21.90	21.80	75	843	8.89%	大買/
2020/02/05	103	22.72	10	22.70	22.40	93	786	11.82%	大買/
2020/02/04	81	24.16	79	24.83	24.05	2	691	0.30%
2020/02/03	37	25.28	14	25.60	25.65	23	465	4.93%
2020/01/31	28	23.51	31	23.75	23.35	-3	327	-0.92%
2020/01/30	25	21.85	10	21.85	21.85	15	195	7.66%
2020/01/20	0	0.00	5	19.85	19.90	-5	169	-2.95%
2020/01/17	0	0.00	9	19.64	19.60	-9	160	-5.61%
2020/01/16	8	19.35	0	0.00	19.45	8	157	5.09%
2020/01/15	0	0.00	10	19.50	19.50	-10	155	-6.43%
2020/01/10	1	19.30	1	19.40	19.30	0	150	0.00%
2020/01/07	0.1	19.25	5	19.25	19.30	-4.9	150	-3.29%
2020/01/06	10	19.60	0	0.00	19.35	10	151	6.61%
2019/12/24	0	0.00	9	19.50	19.50	-9	138	-6.49%
2019/12/23	0.3	19.40	1	19.55	19.55	-0.8	139	-0.54%
2019/12/20	0	0.00	1	19.55	19.45	-1	136	-0.73%
2019/12/19	0	0.00	1	19.65	19.60	-1	132	-0.76%
2019/12/12	0	0.00	1	19.10	19.15	-1	124	-0.80%
2019/12/11	1	19.15	1	19.15	19.20	0	123	0.00%
2019/12/04	0.1	18.95	0	0.00	19.00	0.1	118	0.04%
2019/11/29	2	19.15	0	0.00	19.15	2	117	1.70%
2019/11/26	8	19.15	0	0.00	19.15	8	116	6.85%
2019/11/22	0	0.00	1	19.20	19.05	-1	112	-0.89%
2019/11/18	0.8	18.95	0	0.00	18.95	0.8	109	0.73%
2019/11/12	1	19.00	0	0.00	19.00	1	112	0.89%
2019/11/08	0.8	19.15	1	19.20	19.15	-0.2	111	-0.18%
2019/11/07	0.8	19.10	0	0.00	19.20	0.8	109	0.73%
2019/11/06	0.3	19.25	0	0.00	19.25	0.3	107	0.23%
2019/11/04	1.1	19.50	1	19.45	19.45	0.1	106	0.05%
2019/10/31	0.2	19.35	0	0.00	19.40	0.2	105	0.19%
2019/10/30	0	0.00	2	19.35	19.25	-2	103	-1.93%
2019/10/17	0	0.00	1	19.25	19.25	-1	126	-0.79%
2019/10/14	0	0.00	3	19.10	19.10	-3	128	-2.33%
2019/10/04	0.1	19.10	1	19.10	19.15	-0.9	132	-0.72%
2019/10/02	0.8	19.20	0	0.00	19.15	0.8	135	0.59%
2019/09/25	0	0.00	2	19.30	19.40	-2	144	-1.39%
2019/09/23	0	0.00	3	19.30	19.35	-3	146	-2.05%
2019/09/20	1	19.30	0	0.00	19.40	1	147	0.68%
2019/09/19	1	19.35	0	0.00	19.35	1	146	0.68%
2019/09/18	0.8	19.45	3	19.57	19.45	-2.2	147	-1.49%
2019/09/05	3	19.30	0	0.00	19.30	3	145	2.06%
2019/09/04	0.1	19.25	1	19.30	19.30	-0.9	146	-0.65%
2019/09/03	0	0.00	0.1	19.25	19.25	-0.1	146	-0.05%
2019/08/30	0	0.00	1	19.25	19.25	-1	146	-0.68%
2019/08/29	0.8	19.10	0	0.00	19.10	0.8	145	0.55%
2019/08/28	0.8	19.05	0	0.00	19.10	0.8	146	0.55%
2019/08/26	0.4	19.10	1	19.10	19.10	-0.6	147	-0.44%
2019/08/20	0	0.00	1	19.40	19.35	-1	147	-0.68%
2019/08/19	1	19.30	0	0.00	19.40	1	150	0.66%
2019/08/05	0.1	19.65	0	0.00	19.70	0.1	156	0.03%
2019/08/02	0	0.00	3	19.90	19.85	-3	156	-1.92%
2019/07/30	0	0.00	5	20.20	20.25	-5	158	-3.15%
2019/07/24	5	20.20	0	0.00	20.45	5	155	3.21%
2019/07/19	0.1	20.00	0	0.00	20.05	0.1	143	0.07%
2019/07/18	0	0.00	6	19.98	20.00	-6	153	-3.91%
2019/07/17	0	0.00	2	19.75	19.80	-2	150	-1.33%
2019/07/15	6	19.83	0	0.00	19.80	6	149	4.01%
2019/07/10	0	0.00	6	19.96	19.95	-6	151	-3.95%
2019/07/04	0.1	19.75	0	0.00	19.80	0.1	145	0.03%
2019/07/03	0	0.00	5	19.85	19.85	-5	145	-3.44%
2019/07/02	0.2	19.60	0	0.00	19.70	0.2	143	0.14%
2019/06/28	0	0.00	5	19.55	19.55	-5	145	-3.44%
2019/06/27	0	0.00	2	19.40	19.35	-2	145	-1.37%
2019/06/24	0	0.00	2	19.50	19.50	-2	145	-1.37%
2019/06/21	0.8	19.45	1	19.65	19.55	-0.2	145	-0.14%
2019/06/20	0	0.00	2	19.73	19.65	-2	145	-1.37%
2019/06/14	1	19.15	0	0.00	19.15	1	149	0.67%
2019/06/12	0	0.00	1	19.25	19.25	-1	151	-0.66%
2019/06/11	0	0.00	1	19.40	19.35	-1	153	-0.65%
2019/06/10	0	0.00	3	19.25	19.25	-3	155	-1.93%
2019/06/04	0.1	19.30	0	0.00	19.35	0.1	164	0.03%
2019/05/31	1	19.30	0	0.00	19.35	1	164	0.61%
2019/05/27	0.2	19.15	3	19.10	19.20	-2.8	165	-1.69%
2019/05/23	0	0.00	2	19.35	19.30	-2	162	-1.23%
2019/05/17	3	19.10	0	0.00	19.20	3	160	1.87%
2019/05/15	1	19.65	0	0.00	19.65	1	159	0.63%
2019/05/09	0	0.00	1	19.80	19.65	-1	161	-0.62%
2019/05/02	0	0.00	1	20.10	20.15	-1	159	-0.63%
2019/04/25	0	0.00	3	20.30	20.30	-3	158	-1.89%
2019/04/24	5.2	20.39	10	20.35	20.30	-4.8	156	-3.07%
2019/04/19	5	20.00	0	0.00	20.00	5	144	3.46%
2019/04/17	40	20.05	0	0.00	20.05	40	143	27.95%
2019/04/15	0	0.00	5	20.30	20.25	-5	140	-3.55%
2019/04/12	20	20.20	0	0.00	20.20	20	139	14.33%
2019/04/11	20	20.30	0	0.00	20.35	20	140	14.27%
2019/04/10	28	20.30	0	0.00	20.40	28	139	20.09%
2019/04/09	31	20.25	0	0.00	20.30	31	138	22.40%
2019/04/08	0	0.00	1	20.25	20.25	-1	137	-0.73%
2019/04/03	1	20.20	0	0.00	20.20	1	137	0.73%
2019/04/02	20	20.25	0	0.00	20.15	20	136	14.70%
2019/04/01	1	20.20	0	0.00	20.25	1	132	0.76%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/26	0	0.00	2	20.35	20.45	-2	129	-1.54%
2019/03/25	2	20.25	0	0.00	20.40	2	128	1.55%
2019/03/22	0	20.50	2	20.60	20.65	-2	126	-1.58%
2019/03/19	0	0.00	1	21.40	20.70	-1	121	-0.82%
2019/03/15	0	0.00	2	20.40	20.45	-2	112	-1.78%
2019/03/14	0	0.00	1	20.45	20.45	-1	113	-0.88%
2019/03/13	0	0.00	1	20.25	20.25	-1	140	-0.71%
2019/03/12	0	0.00	2	20.28	20.40	-2	139	-1.44%
2019/03/05	0	0.00	2	20.10	20.15	-2	131	-1.52%
2019/02/25	1	20.10	0	0.00	20.10	1	135	0.74%
2019/02/18	2	20.25	8	20.25	20.20	-6	131	-4.57%
2019/02/15	0	0.00	3	20.20	20.05	-3	129	-2.32%
2019/02/14	0	0.00	3	20.05	20.10	-3	127	-2.35%
2019/01/23	0	0.00	1	20.30	20.25	-1	147	-0.68%
2019/01/21	0	0.00	1	19.85	19.90	-1	158	-0.63%
2019/01/18	0	0.00	1	20.00	19.85	-1	159	-0.63%
2019/01/14	0	0.00	1	19.85	19.85	-1	159	-0.63%
2019/01/11	0	0.00	1	19.70	19.80	-1	159	-0.63%
2019/01/10	0.2	19.65	1	19.80	19.80	-0.8	157	-0.51%
2019/01/08	0	0.00	3	19.65	19.85	-3	158	-1.90%
2019/01/04	0	0.00	4	19.40	19.50	-4	161	-2.48%
2018/12/26	2	19.65	0	0.00	19.40	2	176	1.13%
2018/12/06	0	0.00	2	20.20	20.00	-2	212	-0.94%
2018/12/04	0	0.00	10	19.80	19.80	-10	184	-5.43%
2018/11/30	1	19.75	0	0.00	19.60	1	184	0.54%
2018/11/29	1	19.75	0	0.00	19.60	1	190	0.53%
2018/11/19	1	19.60	0	0.00	19.45	1	188	0.53%
2018/11/08	1	19.40	0	0.00	19.30	1	193	0.52%
2018/10/24	5	18.75	5	18.65	18.85	0	169	0.00%
2018/10/23	5	18.85	0	0.00	18.80	5	171	2.92%
2018/10/19	10	19.00	0	0.00	18.80	10	172	5.80%
2018/10/11	1	19.40	0	0.00	18.55	1	173	0.58%
2018/10/09	1	20.40	0	0.00	20.40	1	173	0.57%
2018/10/05	0.6	20.45	0	0.00	20.45	0.6	173	0.34%
2018/10/02	0	0.00	1	20.60	20.65	-1	160	-0.62%
2018/10/01	0.2	20.60	0	0.00	20.75	0.2	159	0.09%
2018/09/27	5	20.55	0	0.00	20.55	5	163	3.06%
2018/09/26	5	20.65	0	0.00	20.65	5	162	3.08%
2018/09/21	1	20.70	0	0.00	20.70	1	170	0.59%
2018/09/19	10	20.65	0	0.00	20.70	10	172	5.81%
2018/09/14	10	20.50	0	0.00	20.50	10	175	5.70%
2018/09/12	9	20.47	0	0.00	20.50	9	184	4.87%
2018/09/10	4	20.18	11	20.30	20.20	-7	171	-4.08%
2018/09/04	10	20.40	0	0.00	20.45	10	175	5.71%
2018/09/03	10	20.40	0	0.00	20.40	10	177	5.65%
2018/08/23	0	0.00	2	20.50	20.60	-2	194	-1.03%
2018/08/20	2	20.35	0	0.00	20.20	2	203	0.98%
2018/08/17	1	20.50	0	0.00	20.40	1	203	0.49%
2018/08/16	3	20.57	0	0.00	20.55	3	204	1.47%
2018/08/13	0	0.00	5	21.06	20.75	-5	209	-2.39%
2018/08/09	1	21.20	0	0.00	21.45	1	207	0.48%
2018/08/08	0	0.00	2	21.30	21.35	-2	208	-0.96%
2018/08/03	1	21.35	1	21.40	21.35	0	214	0.00%
2018/07/26	0	0.00	1	21.55	21.70	-1	225	-0.44%
2018/07/20	5	21.55	0	0.00	21.55	5	252	1.98%
2018/07/19	2	21.85	0	0.00	21.80	2	258	0.78%
2018/07/17	0	0.00	1	22.00	22.30	-1	307	-0.32%
2018/07/16	3	21.72	0	0.00	21.80	3	298	0.99%
2018/07/10	0	21.35	0	0.00	21.35	0	307	0.00%
2018/07/06	18	21.10	0	0.00	21.50	18	329	5.47%
2018/07/05	3	21.15	0	0.00	21.35	3	332	0.90%
2018/07/04	5	21.45	0	0.00	21.40	5	361	1.38%
2018/07/03	0	0.00	1	21.75	21.50	-1	425	-0.23%
2018/06/25	0	0.00	2	21.90	21.90	-2	622	-0.32%
2018/06/21	1	22.35	3	22.13	22.40	-2	625	-0.32%
2018/06/15	0.8	22.15	0	0.00	22.10	0.8	617	0.12%
2018/06/08	1	22.45	4.1	22.42	22.45	-3.1	606	-0.51%
2018/06/05	0	0.00	7	22.65	22.65	-7	604	-1.16%
2018/06/04	0	0.00	10	22.65	22.65	-10	603	-1.66%
2018/06/01	0	0.00	1	22.55	22.50	-1	602	-0.17%
2018/05/30	0	0.00	4	22.05	22.00	-4	597	-0.67%
2018/05/28	0.7	22.00	0	0.00	22.00	0.7	593	0.12%
2018/05/24	1	22.20	0	0.00	22.30	1	587	0.17%
2018/05/23	3	22.45	6	22.27	22.25	-3	587	-0.51%
2018/05/22	7	22.35	0	0.00	22.40	7	586	1.19%
2018/05/21	0.7	22.35	0	0.00	22.35	0.7	584	0.12%
2018/05/14	0.7	22.85	0	0.00	22.80	0.7	588	0.12%
2018/05/10	0	0.00	5.5	22.75	22.85	-5.5	584	-0.95%
2018/05/07	0	0.00	0.3	22.60	22.65	-0.3	584	-0.06%
2018/05/04	1	22.90	0	0.00	22.65	1	587	0.17%
2018/05/02	10	23.15	0.1	23.10	23.20	9.9	579	1.71%
2018/04/26	1	23.40	2	23.80	23.10	-1	586	-0.17%
2018/04/25	0	0.00	2	23.45	23.80	-2	571	-0.35%
2018/04/24	0	0.00	1	23.70	23.50	-1	565	-0.18%
2018/04/23	5	24.18	6	24.29	24.00	-1	555	-0.18%
2018/04/20	0	0.00	1	22.90	22.90	-1	521	-0.19%
2018/04/17	4	22.60	0	0.00	22.50	4	520	0.77%
2018/04/16	1	23.20	0	0.00	23.15	1	517	0.19%
2018/04/13	0.8	23.10	0	0.00	23.20	0.8	517	0.14%
2018/04/12	1.7	23.91	1	24.40	23.55	0.7	510	0.13%
2018/04/11	0	0.00	2	23.90	24.10	-2	503	-0.40%
2018/04/10	1	23.85	6	24.09	23.85	-5	497	-1.00%
2018/04/09	5	25.08	11	24.95	24.75	-6	468	-1.28%
2018/04/03	2	23.78	6	23.87	23.70	-4	407	-0.98%
2018/04/02	5	23.79	0	0.00	23.80	5	398	1.25%
2018/03/31	7	24.14	2	24.35	24.15	5	385	1.30%
2018/03/30	15	23.87	41	23.69	23.50	-26	345	-7.52%
2018/03/29	30	23.80	4	23.60	23.80	26	250	10.40%
2018/03/28	0	0.00	1	21.80	21.65	-1	203	-0.49%
2018/03/26	2	21.40	12	21.70	21.80	-10	202	-4.95%
2018/03/23	1	21.35	0	0.00	21.30	1	197	0.51%
2018/03/22	11	21.51	0.1	21.50	21.50	10.9	195	5.58%
2018/03/21	1.8	21.60	0	0.00	21.65	1.8	194	0.90%
2018/03/20	0	0.00	0	21.60	21.75	0	191	-0.01%
2018/03/19	0	0.00	3	21.85	21.90	-3	191	-1.57%
2018/03/16	12	21.50	0	0.00	21.65	12	189	6.32%
2018/03/15	1	21.50	0	0.00	21.70	1	191	0.52%
2018/03/13	5	21.50	0	0.00	21.60	5	192	2.60%
2018/03/08	10	21.50	0	0.00	21.45	10	196	5.08%
2018/03/07	0	0.00	1	21.40	21.35	-1	196	-0.51%
2018/03/05	10	21.10	0	0.00	21.00	10	197	5.07%
2018/02/27	1	21.30	0	0.00	21.35	1	202	0.49%
2018/02/26	2	21.25	0	0.00	21.35	2	204	0.98%
2018/02/23	20.8	21.20	0	0.00	21.20	20.8	206	10.05%
2018/02/22	1.8	21.22	0	0.00	21.30	1.8	207	0.84%
2018/02/21	1	21.35	0	0.00	21.35	1	209	0.48%
2018/02/12	5	21.05	3	21.20	21.05	2	212	0.94%
2018/02/09	11.1	21.00	0	0.00	21.20	11.1	214	5.18%
2018/02/08	0.8	21.40	0	0.00	21.45	0.8	225	0.35%
2018/02/07	0	0.00	1	21.45	21.50	-1	226	-0.44%
2018/02/06	2	21.58	0	0.00	20.90	2	225	0.89%
2018/02/01	0	0.00	4	22.55	22.55	-4	220	-1.81%
2018/01/23	0	0.00	1	22.60	22.65	-1	211	-0.47%
2018/01/22	1	22.90	0	0.00	22.70	1	209	0.48%
2018/01/16	1	22.35	2	22.40	22.40	-1	188	-0.53%
2018/01/15	0	0.00	8	22.16	22.25	-8	183	-4.35%
2018/01/11	1	21.85	0	0.00	21.95	1	180	0.55%
2018/01/10	0	0.00	9	22.06	22.00	-9	182	-4.94%
2018/01/08	0	0.00	1	21.95	22.00	-1	177	-0.56%
2018/01/05	2	21.80	0	0.00	21.70	2	173	1.15%
2018/01/02	0	0.00	6	21.80	21.80	-6	171	-3.49%