協禧 (3071)-元富-宜蘭券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.65
漲跌
▲2.45
漲幅
+6.59%
成交量
5,352張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	37.40	1	38.20	37.20	0	1,413	0.00%
2024/05/27	1	37.50	6	37.82	37.60	-5	1,441	-0.35%
2024/05/23	2	36.00	3	36.75	37.45	-1	1,448	-0.07%
2024/05/22	0	0.00	1	36.60	36.70	-1	1,380	-0.07%
2024/05/21	1	36.10	0	0.00	36.20	1	1,363	0.07%
2024/05/14	1	34.25	0	0.00	34.20	1	1,353	0.07%
2024/05/13	0	0.00	1	34.05	34.20	-1	1,359	-0.07%
2024/05/09	3	34.08	2	33.55	33.40	1	1,367	0.07%
2024/05/08	1	34.35	0	0.00	34.35	1	1,365	0.07%
2024/04/18	1	34.10	0	0.00	34.10	1	1,343	0.07%
2024/04/16	1	33.55	0	0.00	33.50	1	1,343	0.07%
2024/04/03	1	36.55	0	0.00	36.95	1	1,318	0.08%
2024/04/01	1	37.30	0	0.00	37.20	1	1,327	0.08%
2024/03/26	2	37.80	2	37.83	37.30	0	1,359	0.00%
2024/03/21	0	0.00	2	38.30	38.40	-2	1,326	-0.15%
2024/03/19	2	39.00	0	0.00	38.15	2	1,309	0.15%
2024/03/18	0	0.00	3	39.05	38.95	-3	1,293	-0.23%
2024/03/15	2	37.85	0	0.00	37.95	2	1,266	0.16%
2024/03/14	6	38.68	3	38.30	38.05	3	1,238	0.24%
2024/03/13	8	41.33	5.3	41.61	40.50	2.7	1,184	0.23%
2024/03/12	1	39.00	1	38.80	39.75	0	930	0.00%
2024/03/08	2	35.48	1	35.85	35.70	1	857	0.12%
2024/03/07	4	38.95	2	38.58	37.40	2	834	0.24%
2024/03/06	2	39.45	0	0.00	38.55	2	760	0.26%
2024/03/04	2	37.38	2	37.00	36.85	0	640	0.00%
2024/03/01	2	38.05	2	37.70	37.80	0	610	0.00%
2024/02/29	6	40.00	2	40.00	40.00	4	483	0.82%
2024/02/26	0	0.00	1	34.80	35.50	-1	414	-0.24%
2024/02/21	0	0.00	3	34.30	34.15	-3	414	-0.72%
2024/02/20	1	34.70	1	34.10	34.05	0	415	0.00%
2024/02/16	0	0.00	4	34.84	35.00	-4	413	-0.97%
2024/02/02	3	33.87	0	0.00	33.70	3	393	0.76%
2024/01/29	0	0.00	1	32.55	32.65	-1	382	-0.26%
2024/01/25	1	32.85	1	32.75	32.75	0	389	0.00%
2024/01/24	0	0.00	2	33.30	33.00	-2	393	-0.51%
2024/01/22	1	33.65	0	0.00	33.60	1	405	0.25%
2024/01/19	1	32.90	0	0.00	32.75	1	402	0.25%
2024/01/16	0	0.00	1	32.90	32.80	-1	403	-0.25%
2024/01/08	1	33.75	0	0.00	33.45	1	439	0.23%
2024/01/04	0	0.00	2	34.15	33.75	-2	453	-0.44%
2023/12/29	1	35.60	0	0.00	35.05	1	537	0.19%
2023/12/26	1	34.70	0	0.00	34.40	1	532	0.19%
2023/12/25	1	34.70	0	0.00	34.65	1	532	0.19%
2023/12/22	1	36.25	0	0.00	35.35	1	523	0.19%
2023/12/07	0	0.00	1	35.05	34.95	-1	552	-0.18%
2023/11/20	0	0.00	3	34.68	34.95	-3	1,041	-0.29%
2023/11/13	1	32.70	0	0.00	33.00	1	1,617	0.06%
2023/11/10	1	32.50	0	0.00	32.65	1	1,658	0.06%
2023/11/07	1	33.80	0	0.00	33.65	1	1,714	0.06%
2023/10/24	1	34.05	0	0.00	34.40	1	2,291	0.04%
2023/10/19	1	33.95	0	0.00	33.90	1	3,272	0.03%
2023/10/18	0	0.00	7	34.33	33.90	-7	3,538	-0.20%
2023/10/12	0	0.00	2	38.40	38.40	-2	4,329	-0.05%
2023/10/11	2	38.00	0	0.00	37.70	2	4,561	0.04%
2023/10/06	0	0.00	3	38.80	38.85	-3	4,728	-0.06%
2023/10/04	0	0.00	1	36.80	36.70	-1	4,845	-0.02%
2023/10/03	1	37.70	0	0.00	37.25	1	4,892	0.02%
2023/10/02	2	37.93	1	38.40	37.95	1	5,032	0.02%
2023/09/26	0	0.00	0	37.10	36.90	0	5,649	0.00%
2023/09/25	2	36.70	0	0.00	36.70	2	5,711	0.04%
2023/09/13	1	37.85	1	37.20	37.75	0	6,212	0.00%
2023/09/12	1	37.70	0	0.00	37.60	1	6,235	0.02%
2023/09/07	2	40.50	4	40.55	41.10	-2	6,333	-0.03%
2023/09/06	0	0.00	10	40.60	40.65	-10	6,337	-0.16%
2023/09/05	2	40.70	0	0.00	41.15	2	6,362	0.03%
2023/09/04	11	40.84	3	41.04	41.30	8	6,384	0.12%
2023/09/01	1	39.85	1	39.25	39.35	0	6,432	0.00%
2023/08/30	4	40.75	0	41.15	40.70	4	6,452	0.06%
2023/08/29	0	0.00	6	38.70	38.60	-6	6,400	-0.09%
2023/08/25	24	40.00	25	39.37	39.35	-1	6,413	-0.02%
2023/08/24	70	41.93	67	40.65	40.85	3	6,429	0.05%
2023/08/23	49	41.47	46	41.96	41.95	3	6,340	0.05%
2023/08/22	0	0.00	0	40.90	40.90	0	6,095	0.00%
2023/08/21	0	0.00	1	37.20	37.20	-1	6,102	-0.02%
2023/08/14	5	35.06	0	0.00	35.50	5	6,163	0.08%
2023/08/11	4	36.56	0	0.00	36.45	4	6,170	0.06%
2023/08/08	1	39.40	2	39.50	39.80	-1	6,221	-0.02%
2023/08/07	3	39.80	1	40.25	40.85	2	6,277	0.03%
2023/08/04	0	0.00	5	39.30	39.10	-5	6,351	-0.08%
2023/08/02	1	39.60	5	40.90	38.35	-4	6,581	-0.06%
2023/07/28	1	43.00	2	43.20	43.50	-1	6,748	-0.01%
2023/07/27	0	0.00	7	45.28	44.10	-7	6,777	-0.10%
2023/07/26	10	46.22	2	47.60	44.75	8	6,710	0.12%
2023/07/25	5	50.05	6	49.68	48.85	-1	6,687	-0.01%
2023/07/24	5	47.02	6	46.74	47.50	-1	6,408	-0.02%
2023/07/21	8	43.00	5	42.77	43.20	3	6,315	0.05%
2023/07/20	4	41.50	2	42.80	41.25	2	6,503	0.03%
2023/07/18	14	46.21	18	48.62	42.05	-4	6,503	-0.06%
2023/07/17	2	44.80	0	0.00	45.35	2	6,117	0.03%
2023/07/14	2	40.35	5	40.54	41.25	-3	6,094	-0.05%
2023/07/13	2	37.95	11	37.65	37.50	-9	5,984	-0.15%
2023/07/12	1	37.75	9.1	37.00	37.65	-8.1	5,884	-0.14%
2023/07/10	1	35.55	0	0.00	35.25	1	5,717	0.02%
2023/07/07	6	36.38	1	36.20	36.85	5	5,675	0.09%
2023/07/06	2	39.60	1	39.01	39.35	1	5,536	0.02%
2023/07/05	5	38.00	2	38.81	37.60	3	5,292	0.06%
2023/07/04	0	0.00	3	36.72	36.70	-3	5,052	-0.06%
2023/06/30	1	33.20	1	33.50	33.75	0	4,843	0.00%
2023/06/29	2	33.35	0	0.00	33.40	2	4,825	0.04%
2023/06/27	8	36.16	11	35.28	34.20	-3	4,796	-0.06%
2023/06/26	6	36.32	5	36.20	36.50	1	4,725	0.02%
2023/06/21	2	35.43	6	35.79	35.85	-4	4,648	-0.09%
2023/06/20	17	35.35	2	35.20	35.00	15	4,567	0.33%
2023/06/19	0	0.00	2.1	35.70	34.60	-2.1	4,478	-0.05%
2023/06/16	1	34.35	0.2	33.75	33.70	0.8	4,345	0.02%
2023/06/15	24	33.74	23	34.55	34.70	1	4,310	0.02%
2023/06/14	2	32.00	0	0.00	32.00	2	4,173	0.05%
2023/06/13	5	32.25	2	32.28	32.35	3	4,158	0.07%
2023/06/12	1	32.40	3	32.55	32.15	-2	4,146	-0.05%
2023/06/09	2	33.50	1	33.55	33.40	1	4,114	0.02%
2023/06/08	3	34.43	0	0.00	34.10	3	4,073	0.07%
2023/06/07	3	35.05	28	34.01	35.35	-25	4,028	-0.62%
2023/06/01	0	0.00	1	34.10	34.20	-1	3,794	-0.03%
2023/05/31	0	0.00	3	34.25	33.90	-3	3,777	-0.08%
2023/05/30	2	33.38	8	33.05	33.05	-6	3,739	-0.16%
2023/05/26	6	34.29	1	34.60	33.95	5	3,649	0.14%
2023/05/25	10	34.94	4	34.13	35.15	6	3,535	0.17%
2023/05/24	1	33.20	0	0.00	33.00	1	3,370	0.03%
2023/05/23	2	33.65	2	33.95	33.45	0	3,352	0.00%
2023/05/22	2	33.90	4	32.06	33.45	-2	3,306	-0.06%
2023/05/16	0	0.00	1	31.35	30.85	-1	3,137	-0.03%
2023/05/11	2	31.15	4	31.50	31.05	-2	2,991	-0.07%
2023/05/10	8	34.11	0	0.00	33.65	8	2,936	0.27%
2023/05/09	2	37.88	19	36.99	36.50	-17	2,808	-0.61%
2023/05/08	2	35.10	0	0.00	35.10	2	2,532	0.08%
2023/05/05	15	35.05	0	0.00	34.00	15	2,425	0.62%
2023/05/02	1	33.35	1	32.85	32.85	0	2,048	0.00%
2023/04/28	0	0.00	1	33.55	33.35	-1	1,980	-0.05%
2023/04/27	9	34.77	1	34.20	34.25	8	1,817	0.44%
2023/04/26	4	35.50	0	0.00	35.50	4	1,639	0.24%
2023/04/25	2	35.35	21	34.84	34.20	-19	1,376	-1.38%
2023/04/24	1	32.65	4.3	32.90	33.10	-3.3	916	-0.35%
2023/04/21	4	30.98	2	31.88	30.10	2	667	0.30%
2023/04/20	22	31.91	8	31.80	31.30	14	579	2.42%
2023/04/19	1	31.20	2	31.20	31.15	-1	536	-0.19%
2023/04/18	0	0.00	12	32.45	32.00	-12	492	-2.44%
2023/04/17	0	0.00	1	29.85	30.70	-1	359	-0.28%
2023/04/14	0	0.00	1	27.90	27.95	-1	267	-0.37%
2023/04/07	1	27.30	0	0.00	27.20	1	225	0.44%
2023/03/27	2	27.50	0	0.00	27.50	2	190	1.05%
2022/11/15	1	24.25	0	0.00	24.35	1	262	0.38%
2022/11/11	2	24.85	0	0.00	24.45	2	271	0.74%
2022/11/09	1	25.35	0	0.00	25.10	1	270	0.37%
2022/08/08	1	26.20	0	0.00	26.95	1	350	0.29%
2022/08/02	2	26.60	0	0.00	26.70	2	357	0.56%
2022/07/22	1	26.80	0	0.00	26.35	1	373	0.27%
2022/07/15	3	25.87	0	0.00	26.20	3	360	0.83%
2022/07/14	1	26.80	1	26.55	26.40	0	350	0.00%
2022/07/04	1	22.10	0	0.00	22.15	1	272	0.37%
2022/07/01	3	22.87	0	0.00	22.15	3	274	1.09%
2022/05/27	1	24.90	0	0.00	24.65	1	276	0.36%
2022/05/25	2	26.00	0.6	25.80	25.90	1.4	279	0.49%
2022/05/17	1	25.85	0	0.00	25.80	1	330	0.30%
2022/05/10	1	24.40	0	0.00	25.35	1	368	0.27%
2022/04/19	2	24.70	0	0.00	24.85	2	429	0.47%
2022/04/18	1	24.85	0	0.00	24.80	1	445	0.22%
2022/02/16	3	29.25	0	0.00	29.00	3	1,526	0.20%
2022/02/11	0	0.00	2	29.40	29.50	-2	1,507	-0.13%
2022/01/11	0	0.00	5	28.10	27.40	-5	1,366	-0.37%
2022/01/07	2	28.20	0	0.00	28.10	2	1,336	0.15%
2022/01/06	3	28.80	0	0.00	28.80	3	1,309	0.23%
2022/01/03	0	0.00	4	31.16	30.50	-4	1,158	-0.35%
2021/12/30	0	0.00	0	30.15	30.15	0	1,108	0.00%
2021/12/27	7	30.40	2	29.95	30.35	5	962	0.52%
2021/12/24	0	0.00	2.2	28.85	28.65	-2.2	778	-0.28%
2021/12/17	1	28.15	0	0.00	27.05	1	570	0.18%
2021/12/13	0	0.00	2	27.60	26.20	-2	482	-0.41%
2021/12/10	0	0.00	10	26.85	26.00	-10	394	-2.54%
2021/12/07	5	24.65	0	0.00	24.40	5	313	1.59%
2021/12/02	0	0.00	7	25.96	25.95	-7	265	-2.63%
2021/12/01	2	25.10	0	0.00	25.00	2	169	1.18%
2021/11/26	0	0.00	1	23.00	22.95	-1	128	-0.78%
2021/11/23	3	23.55	2	23.30	23.20	1	133	0.75%
2021/11/18	0	0.00	1	23.35	23.40	-1	132	-0.75%
2021/11/10	0	0.00	1	22.25	22.25	-1	146	-0.68%
2021/10/26	1	21.80	0	0.00	21.95	1	165	0.60%
2021/10/25	1	21.80	0	0.00	21.85	1	166	0.60%
2021/08/27	1	23.00	1	22.90	22.75	0	294	0.00%
2021/07/14	1	26.15	0	0.00	26.10	1	850	0.12%
2021/07/09	0	0.00	3	27.38	27.35	-3	891	-0.34%
2021/07/06	2	27.30	0	0.00	27.20	2	1,152	0.17%
2021/06/07	2	25.20	0	0.00	25.40	2	2,165	0.09%
2021/05/21	0	0.00	5	24.70	24.65	-5	2,396	-0.21%
2021/05/20	1	24.20	0	0.00	24.30	1	2,452	0.04%
2021/05/18	0	0.00	1	23.70	24.65	-1	2,528	-0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/11	5	26.76	0	0.00	26.50	5	2,496	0.20%
2021/05/10	4	27.85	0	0.00	28.00	4	2,537	0.16%
2021/05/06	1	28.10	5	27.35	27.25	-4	2,850	-0.14%
2021/05/05	1	28.30	0	0.00	28.10	1	2,900	0.03%
2021/05/04	4	29.86	1	29.00	28.70	3	2,891	0.10%
2021/05/03	2	31.23	0	0.00	31.30	2	2,827	0.07%
2021/04/29	1	30.95	0	0.00	31.90	1	2,762	0.04%
2021/04/27	4	31.15	0	0.00	31.40	4	2,760	0.14%
2021/04/21	0	0.00	2	30.65	31.00	-2	2,933	-0.07%
2021/04/19	0	0.00	20	30.29	30.15	-20	2,932	-0.68%
2021/04/16	0	0.00	20	30.62	30.50	-20	2,918	-0.69%
2021/04/15	0	0.00	10	30.85	30.85	-10	2,908	-0.34%
2021/04/14	51	31.76	0	0.00	31.25	51	2,896	1.76%
2021/04/13	5	30.30	0	0.00	30.80	5	2,708	0.18%
2021/04/07	6	30.88	0.2	30.70	30.75	5.8	2,802	0.21%
2021/03/31	0	0.00	10	28.45	28.75	-10	2,634	-0.38%
2021/03/30	0	0.00	10	28.15	28.15	-10	2,607	-0.38%
2021/03/29	62	28.71	50	29.00	28.30	12	2,594	0.46%
2021/03/25	0	0.00	2	28.70	29.15	-2	2,306	-0.09%
2021/03/18	1	28.20	1	28.25	28.20	0	2,283	0.00%
2021/03/17	0	0.00	10	28.35	28.00	-10	2,297	-0.44%
2021/03/15	0	0.00	2	27.40	27.85	-2	2,265	-0.09%
2021/03/12	1	27.00	0	0.00	27.05	1	2,245	0.04%
2021/03/11	14	27.27	1	27.20	27.20	13	2,239	0.58%
2021/03/08	0	0.00	1	26.00	25.85	-1	2,285	-0.04%
2021/02/24	0	0.00	1	26.05	25.90	-1	2,391	-0.04%
2021/02/23	10	26.90	0	0.00	26.80	10	2,366	0.42%
2021/02/18	11	25.49	0	0.00	25.90	11	2,247	0.49%
2021/01/29	3	26.80	5	26.28	25.05	-2	2,360	-0.08%
2021/01/28	2	26.10	2	27.45	27.45	0	2,127	0.00%
2021/01/27	0	0.00	3	26.13	25.60	-3	2,020	-0.15%
2021/01/21	0	0.00	2	25.83	25.20	-2	1,916	-0.10%
2021/01/20	0	0.00	3	25.78	25.60	-3	1,906	-0.16%
2021/01/19	9	25.62	6	25.50	25.60	3	1,870	0.16%
2021/01/18	0	0.00	1	26.60	25.60	-1	1,836	-0.05%
2021/01/08	0	0.00	2	24.70	24.45	-2	1,574	-0.13%
2021/01/06	1	24.00	0	0.00	24.30	1	1,576	0.06%
2021/01/05	0	0.00	4	25.40	25.40	-4	1,557	-0.26%
2021/01/04	4	25.80	2	26.03	25.80	2	1,553	0.13%
2020/12/31	0	0.00	1	24.45	25.35	-1	1,405	-0.07%
2020/12/28	0	0.00	1	23.90	23.75	-1	1,343	-0.07%
2020/12/22	1	23.50	0	0.00	23.30	1	1,356	0.07%
2020/12/21	0	0.00	10	23.86	23.85	-10	1,364	-0.73%
2020/12/18	0	0.00	2	23.95	23.95	-2	1,366	-0.15%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/15	5	24.92	0	0.00	24.55	5	1,390	0.36%
2020/12/14	7	25.46	0	0.00	25.30	7	1,392	0.50%
2020/12/10	1	24.75	1	24.90	24.40	0	1,351	0.00%
2020/12/09	1	24.50	0	0.00	24.60	1	1,285	0.08%
2020/12/07	2	23.98	0	0.00	23.70	2	1,300	0.15%
2020/12/03	0	0.00	9	24.19	24.70	-9	1,199	-0.75%
2020/12/02	1	23.90	0	0.00	23.80	1	1,219	0.08%
2020/12/01	4	24.58	0	0.00	24.20	4	1,299	0.31%
2020/11/24	1	22.85	0	0.00	22.85	1	1,368	0.07%
2020/11/23	0	0.00	1	23.60	23.25	-1	1,408	-0.07%
2020/11/19	1	23.35	7	23.37	23.35	-6	1,475	-0.41%
2020/11/18	1	23.50	0	0.00	23.40	1	1,503	0.07%
2020/11/17	2	23.55	0	0.00	23.40	2	1,518	0.13%
2020/11/16	2	24.08	0	0.00	24.15	2	1,639	0.12%
2020/11/13	6	23.95	12	23.76	23.95	-6	1,584	-0.38%
2020/11/11	4	22.45	0	0.00	22.20	4	1,501	0.27%
2020/10/07	2	23.35	0	0.00	23.45	2	1,564	0.13%
2020/10/06	9	23.45	0	0.00	23.45	9	1,587	0.57%
2020/10/05	1	23.00	0	0.00	23.20	1	1,615	0.06%
2020/09/14	2	23.00	2	23.35	23.80	0	1,727	0.00%
2020/09/10	0	0.00	10	25.20	24.20	-10	1,693	-0.59%
2020/09/09	10	24.72	0	0.00	25.05	10	1,673	0.60%
2020/09/08	1	25.20	1	25.40	24.75	0	1,678	0.00%
2020/09/04	1	26.05	1	25.80	26.65	0	1,629	0.00%
2020/09/02	0	0.00	14	24.83	25.55	-14	1,569	-0.89%
2020/08/31	6	24.07	0	0.00	23.90	6	1,503	0.40%
2020/08/28	7	24.23	0	0.00	24.00	7	1,486	0.47%
2020/08/26	0	0.00	1	24.20	24.75	-1	1,422	-0.07%
2020/08/10	2	21.65	0	0.00	21.75	2	1,137	0.18%
2020/07/10	1	23.45	0	0.00	23.05	1	1,089	0.09%
2020/07/09	0	0.00	1	24.15	23.10	-1	1,056	-0.09%
2020/07/08	0	0.00	2	22.15	23.10	-2	944	-0.21%
2020/07/07	2	22.30	0	0.00	22.10	2	903	0.22%
2020/07/06	1	22.30	6	22.50	22.45	-5	885	-0.56%
2020/07/03	6	21.70	0	0.00	21.90	6	856	0.70%
2020/06/29	0	0.00	4	20.95	20.90	-4	800	-0.50%
2020/06/18	1	20.65	0	0.00	20.80	1	718	0.14%
2020/06/16	0	0.00	12	20.82	20.80	-12	709	-1.69%
2020/06/15	3	20.88	0	0.00	20.50	3	709	0.42%
2020/06/09	3	21.30	0	0.00	21.50	3	662	0.45%
2020/06/08	7	20.54	0	0.00	21.30	7	560	1.25%
2020/05/15	0	0.00	9	18.95	19.10	-9	341	-2.64%
2020/05/13	5	20.10	0	0.00	19.60	5	309	1.62%
2020/04/28	0	0.00	5	16.80	16.80	-5	202	-2.47%
2020/04/24	0	0.00	12	16.35	16.35	-12	204	-5.88%
2020/04/23	2	16.25	0	0.00	16.35	2	204	0.98%
2020/04/22	5	16.00	0	0.00	16.20	5	202	2.47%
2020/04/21	8	16.41	0	0.00	16.10	8	199	4.00%
2020/04/20	2	16.78	0	0.00	16.75	2	197	1.01%
2020/04/08	10	15.78	0	0.00	15.70	10	169	5.91%
2019/12/03	0	0.00	9	20.65	20.55	-9	419	-2.14%
2019/12/02	9	20.86	0	0.00	20.75	9	411	2.19%
2019/11/11	0	0.00	9	19.10	18.90	-9	288	-3.12%
2019/11/07	0	0.00	2	18.30	18.20	-2	268	-0.74%
2019/11/06	2	18.48	0	0.00	18.50	2	263	0.76%
2019/04/19	0	0.00	5	22.05	22.00	-5	1,563	-0.32%
2019/04/09	0	0.00	3	21.00	20.80	-3	1,334	-0.22%
2019/04/08	0	0.00	2	21.05	20.95	-2	1,332	-0.15%
2019/04/03	5	21.90	0	0.00	21.30	5	1,338	0.37%
2019/03/21	5	20.40	0	0.00	20.60	5	1,351	0.37%
2019/03/19	0	0.00	3	19.95	20.00	-3	1,273	-0.24%
2019/02/11	70	20.14	70	20.04	19.90	0	1,112	0.00%
2019/01/14	0	0.00	5	19.25	19.40	-5	927	-0.54%
2019/01/09	0	0.00	5	18.45	18.10	-5	725	-0.69%
2019/01/08	5	18.45	0	0.00	18.40	5	711	0.70%
2018/12/25	0	0.00	10	18.00	18.00	-10	629	-1.59%
2018/12/24	30	19.10	32	18.92	18.55	-2	606	-0.33%
2018/12/18	10	17.20	0	0.00	17.00	10	438	2.28%
2018/12/05	2	16.60	0	0.00	16.60	2	398	0.50%
2018/12/03	1	17.25	1	17.15	17.20	0	402	0.00%
2018/11/27	1	16.80	1	16.60	16.60	0	361	0.00%
2018/11/22	0.5	15.75	0	0.00	15.85	0.5	334	0.15%
2018/11/21	3	16.20	0	0.00	16.25	3	336	0.89%
2018/11/20	1	16.55	30	16.55	16.10	-29	327	-8.85%
2018/11/19	30	16.90	2	16.68	16.90	28	301	9.28%
2018/10/02	1	18.20	0	0.00	17.95	1	579	0.17%
2018/09/04	0	0.00	10	19.00	19.05	-10	969	-1.03%
2018/08/13	0	0.00	2	21.10	19.20	-2	1,051	-0.19%
2018/08/01	0	0.00	1	22.50	22.25	-1	1,018	-0.10%
2018/07/27	1	21.90	0	0.00	22.00	1	1,003	0.10%
2018/07/13	0	0.00	1	22.55	22.30	-1	941	-0.11%
2018/07/10	0	0.00	1	23.00	22.70	-1	867	-0.12%
2018/07/09	21	22.28	20	22.15	22.30	1	790	0.13%
2018/06/11	1	20.15	0	0.00	19.95	1	479	0.21%
2018/05/31	10	19.25	0	0.00	19.25	10	537	1.86%
2018/05/11	1	19.50	0	0.00	19.65	1	656	0.15%
2018/05/07	0	0.00	10	18.35	18.40	-10	681	-1.47%
2018/04/26	1	18.75	0	0.00	18.60	1	838	0.12%
2018/04/16	10	20.00	0	0.00	20.30	10	823	1.21%
2018/04/13	2	20.75	0	0.00	20.50	2	826	0.24%
2018/03/22	5	21.90	11	21.75	21.70	-6	1,019	-0.59%
2018/03/19	1	22.55	0	0.00	22.45	1	1,091	0.09%
2018/03/13	2	22.15	0	0.00	22.15	2	1,222	0.16%
2018/03/12	5	22.05	0	0.00	22.00	5	1,231	0.41%
2018/03/06	15	23.72	10	23.65	22.55	5	1,297	0.39%
2018/03/05	3	22.90	1	22.80	22.90	2	1,257	0.16%
2018/02/06	1	20.00	10	20.10	20.10	-9	2,688	-0.33%
2018/02/05	10	21.00	0	0.00	22.15	10	2,867	0.35%
2018/01/25	0	0.00	1	23.95	22.20	-1	2,855	-0.04%
2018/01/11	1	21.70	0	0.00	21.60	1	2,817	0.04%
2018/01/08	0	0.00	0.6	22.90	23.10	-0.6	2,848	-0.02%
2018/01/03	0	0.00	1	24.60	23.05	-1	2,810	-0.04%