安可 (3615)-元富-宜蘭券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.25
漲跌
▲0.90
漲幅
+3.55%
成交量
696張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	25.34	25.40	-7	1,419	-0.49%
2024/05/10	0	0.00	1	25.00	24.95	-1	2,004	-0.05%
2024/05/09	30	24.88	8.7	24.86	24.80	21.3	2,125	1.00%
2024/05/08	3	24.78	19	24.86	24.85	-16	2,325	-0.69%
2024/05/07	3	24.40	13	24.75	25.10	-10	2,491	-0.40%
2024/05/06	5	24.67	1	24.70	24.40	4	2,721	0.15%
2024/05/03	33	25.05	14	25.37	24.70	19	2,920	0.65%
2024/05/02	14	24.79	2	25.03	25.00	12	3,327	0.36%
2024/04/30	0	0.00	17	25.24	25.00	-17	3,732	-0.46%
2024/04/29	35	24.84	7	25.07	25.05	28	4,390	0.64%
2024/04/22	0	0.00	3	24.70	24.40	-3	5,077	-0.06%
2024/04/15	3	30.03	4	29.71	29.30	-1	4,907	-0.02%
2024/04/12	10	29.16	7	29.02	29.10	3	4,785	0.06%
2024/04/11	0	0.00	2	26.15	28.35	-2	4,531	-0.04%
2024/04/08	0	26.70	0	0.00	25.80	0	4,442	0.00%
2024/04/03	3	25.82	1	25.95	25.75	2	4,440	0.05%
2024/04/02	0	26.70	0	0.00	26.20	0	4,438	0.00%
2024/03/26	0	0.00	10	26.35	26.55	-10	4,417	-0.23%
2024/03/19	5	25.40	0	0.00	26.30	5	4,398	0.11%
2024/03/18	5	25.00	0	0.00	25.10	5	4,377	0.11%
2024/03/05	0	0.00	2.3	27.31	27.30	-2.3	4,528	-0.05%
2024/02/27	0	0.00	5	28.10	28.00	-5	4,495	-0.11%
2024/02/19	6	29.56	1	29.20	28.95	5	4,392	0.11%
2024/02/15	0	28.00	0	0.00	28.70	0	4,314	0.00%
2024/02/02	91	32.37	95	30.08	30.10	-4	4,184	-0.10%
2024/02/01	1	30.80	23	30.98	31.20	-22	3,764	-0.58%
2024/01/31	17	30.94	1	30.75	30.75	16	3,637	0.44%
2024/01/30	6	31.09	6	30.92	30.85	0	3,435	0.00%
2024/01/29	0	0.00	4	31.15	31.25	-4	3,270	-0.12%
2024/01/26	10	31.60	0	0.00	30.95	10	3,035	0.33%
2024/01/25	8	30.48	8	31.19	31.65	0	2,830	0.00%
2024/01/24	14	30.54	13	31.00	30.00	1	2,417	0.04%
2024/01/23	16	29.28	26	29.68	29.70	-10	2,012	-0.50%
2024/01/22	13	28.23	3.2	28.95	29.00	9.8	1,351	0.73%
2024/01/19	0	0.00	0.4	26.40	26.40	-0.4	1,079	-0.04%
2024/01/18	4	23.19	4	23.51	24.00	0	937	0.00%
2024/01/16	3	23.45	4	24.01	24.20	-1	702	-0.14%
2024/01/10	1	21.60	0	0.00	21.70	1	648	0.15%
2024/01/08	0	24.15	0	0.00	22.20	0	655	0.00%
2023/12/25	0	22.70	0	0.00	22.55	0	780	0.00%
2023/12/19	0	23.08	0	0.00	22.95	0	1,138	0.00%
2023/12/07	0	0.00	2	24.00	24.20	-2	1,103	-0.18%
2023/12/05	2	25.35	0	0.00	25.10	2	1,095	0.18%
2023/12/01	0	0.00	5	24.83	24.90	-5	1,108	-0.45%
2023/11/30	10	25.05	5	24.54	24.50	5	1,085	0.46%
2023/10/04	0	0.00	2	23.30	24.30	-2	714	-0.28%
2023/09/25	5	25.80	5.4	26.08	26.25	-0.4	574	-0.07%
2023/09/22	2	25.85	3.2	25.80	25.85	-1.2	409	-0.29%
2023/09/21	0	0.00	2	23.15	23.50	-2	289	-0.69%
2023/09/18	1	21.70	0	0.00	21.65	1	265	0.38%
2023/09/11	0	0.00	1	22.80	22.70	-1	275	-0.36%
2023/09/07	2	22.65	0	0.00	22.55	2	285	0.70%
2023/06/16	0	0.00	1	22.25	22.30	-1	398	-0.25%
2023/06/13	0	0.00	2	22.30	22.05	-2	372	-0.54%
2023/06/12	3	22.20	1	22.00	21.80	2	358	0.56%
2023/06/09	0	0.00	1	20.95	21.10	-1	334	-0.30%
2023/06/06	1	22.20	0	0.00	21.40	1	314	0.32%
2023/05/25	0	0.00	1	20.00	20.60	-1	191	-0.52%
2023/05/18	1	18.95	0	0.00	19.55	1	130	0.77%
2023/04/06	0	17.40	0	0.00	17.25	0	85	0.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/02/03	2	17.20	0	0.00	17.15	2	58	3.39%
2023/01/31	0	0.00	1	16.95	17.00	-1	55	-1.79%
2023/01/12	0	0.00	2	16.70	16.80	-2	55	-3.63%
2022/11/30	1	16.70	0	0.00	16.70	1	75	1.33%
2022/11/28	2	16.45	0	0.00	16.50	2	81	2.46%
2022/06/21	0	0.00	5	18.20	19.05	-5	163	-3.06%
2022/05/10	0	0.00	0	18.80	18.90	0	299	0.00%
2022/04/29	0	0.00	2	20.10	19.85	-2	349	-0.57%
2022/04/19	0	21.50	0	0.00	21.50	0	526	0.00%
2022/04/01	0	21.25	0	0.00	21.15	0	1,849	0.00%
2022/03/15	1	20.00	0	0.00	20.00	1	2,461	0.04%
2022/03/01	0	22.20	0	0.00	22.15	0	2,434	0.00%
2022/02/24	0	22.30	0	0.00	21.45	0	2,429	0.00%
2022/02/21	0	0.00	2	23.00	22.95	-2	2,416	-0.08%
2022/02/16	1	23.00	0	0.00	23.00	1	2,408	0.04%
2022/02/10	0	0.00	1	23.80	23.60	-1	2,386	-0.04%
2022/02/09	0	0.00	4	23.96	24.05	-4	2,381	-0.17%
2022/01/26	0	0.00	1	22.35	22.30	-1	2,364	-0.04%
2022/01/20	2	24.10	0	0.00	24.10	2	2,336	0.09%
2022/01/19	4	24.43	0	0.00	24.05	4	2,318	0.17%
2022/01/14	3	23.48	6	23.07	23.25	-3	2,251	-0.13%
2022/01/13	1	24.35	0	0.00	24.10	1	2,224	0.04%
2022/01/12	2	23.70	0	0.00	23.70	2	2,204	0.09%
2022/01/11	3	25.07	2	25.15	24.50	1	2,172	0.05%
2022/01/10	1	25.85	0	0.00	25.85	1	2,096	0.05%
2022/01/07	9	29.06	8	27.64	27.30	1	1,999	0.05%
2022/01/06	32	29.57	32	28.77	29.70	0	1,860	0.00%
2022/01/05	1	28.50	1	29.10	29.25	0	1,491	0.00%
2022/01/04	0	0.00	1	26.45	26.60	-1	1,030	-0.10%
2021/12/29	0	0.00	6	24.58	24.55	-6	892	-0.67%
2021/12/28	1	24.20	0	0.00	24.00	1	856	0.12%
2021/12/20	0	0.00	3	23.77	23.80	-3	818	-0.37%
2021/12/17	2	23.55	0	0.00	23.55	2	808	0.25%
2021/12/16	5	24.00	0	0.00	24.65	5	788	0.63%
2021/12/14	0	0.00	1	24.90	24.85	-1	765	-0.13%
2021/12/13	0	0.00	5	25.00	25.40	-5	794	-0.63%
2021/12/10	2	23.40	1	23.35	23.10	1	673	0.15%
2021/12/09	3	24.30	3	24.35	24.35	0	592	0.00%
2021/12/08	0	0.00	5	22.20	22.15	-5	441	-1.13%
2021/11/03	1	21.75	0	0.00	21.75	1	452	0.22%
2021/10/29	1	21.60	1	21.60	21.40	0	466	0.00%
2021/09/16	1	23.05	0	0.00	23.10	1	598	0.17%
2021/08/19	1	20.50	0	0.00	20.50	1	672	0.15%
2021/08/13	0	0.00	5	22.48	22.40	-5	690	-0.72%
2021/08/02	0	0.00	1	22.60	22.65	-1	882	-0.11%
2021/07/26	1	25.45	0	0.00	25.45	1	1,014	0.10%
2021/07/05	0	0.00	4	23.40	23.70	-4	2,687	-0.15%
2021/06/28	1	23.65	0	0.00	23.80	1	2,870	0.03%
2021/06/25	4	23.90	0	0.00	23.90	4	2,927	0.14%
2021/06/11	1	24.50	0	0.00	24.60	1	3,882	0.03%
2021/06/07	0	0.00	2	24.65	24.50	-2	4,050	-0.05%
2021/06/03	0	0.00	3	25.13	26.10	-3	4,043	-0.07%
2021/06/02	0	0.00	2	24.98	24.90	-2	4,008	-0.05%
2021/05/26	1	23.50	0	0.00	23.50	1	4,124	0.02%
2021/05/06	0	0.00	16	25.90	25.00	-16	4,011	-0.40%
2021/05/05	0	0.00	10	25.11	25.00	-10	3,991	-0.25%
2021/05/04	2	25.00	1	27.60	25.05	1	3,972	0.03%
2021/05/03	9	29.44	4	27.75	27.75	5	3,928	0.13%
2021/04/29	35	32.29	3	31.47	30.05	32	3,855	0.83%
2021/04/28	21	30.14	26	31.00	31.95	-5	3,654	-0.14%
2021/04/26	1	29.70	0	0.00	29.15	1	3,445	0.03%
2021/04/23	1	29.90	0	0.00	29.80	1	3,416	0.03%
2021/04/22	2	31.58	1	32.65	29.00	1	3,361	0.03%
2021/04/21	30	30.35	35	30.66	30.90	-5	3,170	-0.16%
2021/04/20	5	28.90	5	28.95	28.60	0	2,955	0.00%
2021/04/19	1	28.50	13	27.84	28.40	-12	2,987	-0.40%
2021/04/16	0	0.00	5	28.05	28.05	-5	2,915	-0.17%
2021/04/15	2	28.13	0	0.00	28.30	2	2,902	0.07%
2021/04/14	7	28.69	4	27.66	27.60	3	2,936	0.10%
2021/04/13	17	31.45	12	31.79	28.50	5	2,856	0.18%
2021/04/12	1	29.05	8	29.52	29.20	-7	2,571	-0.27%
2021/04/09	0	0.00	11	28.18	27.95	-11	2,478	-0.44%
2021/04/08	10	27.83	0	0.00	27.60	10	2,360	0.42%
2021/04/07	6	27.48	2	27.65	27.45	4	2,362	0.17%
2021/04/06	0	0.00	2	27.75	27.80	-2	2,429	-0.08%
2021/04/01	13	27.65	0	0.00	27.10	13	2,482	0.52%
2021/03/31	2	27.80	11	28.16	27.65	-9	2,521	-0.36%
2021/03/30	2	26.80	5	27.54	27.90	-3	2,539	-0.12%
2021/03/29	2	25.75	2	26.45	26.40	0	2,495	0.00%
2021/03/26	5	26.60	0	0.00	26.40	5	2,447	0.20%
2021/03/24	0	0.00	2	27.20	27.20	-2	2,420	-0.08%
2021/03/23	6	28.11	9	27.93	27.20	-3	2,400	-0.12%
2021/03/22	7	28.49	14	29.16	29.10	-7	2,328	-0.30%
2021/03/19	0	0.00	5	28.20	28.00	-5	2,099	-0.24%
2021/03/18	7	27.76	5	27.31	27.00	2	1,997	0.10%
2021/03/17	1	26.65	37	26.44	26.50	-36	1,809	-1.99%
2021/03/16	50	25.50	89	25.92	26.05	-39	1,801	-2.17%
2021/03/02	6	24.55	6	25.39	24.00	0	2,340	0.00%
2021/02/23	0	0.00	5	24.10	23.95	-5	2,388	-0.21%
2021/01/26	8	20.78	0	0.00	20.70	8	2,308	0.35%
2021/01/21	16	20.90	0	0.00	20.90	16	2,352	0.68%
2021/01/20	3	21.20	0	0.00	21.30	3	2,349	0.13%
2020/12/29	0	0.00	4	26.65	25.00	-4	2,159	-0.19%
2020/12/28	0	0.00	31	25.57	25.05	-31	2,067	-1.50%
2020/12/25	0	0.00	29	24.94	24.40	-29	1,975	-1.47%
2020/12/24	5	24.25	0	0.00	23.95	5	1,904	0.26%
2020/12/23	0	0.00	1	23.20	23.20	-1	1,798	-0.06%
2020/12/22	2	22.55	0	0.00	22.10	2	1,786	0.11%
2020/12/18	1	22.90	0	0.00	22.70	1	1,779	0.06%
2020/12/17	1	23.05	1	22.75	22.90	0	1,774	0.00%
2020/12/16	0	0.00	3	23.75	23.25	-3	1,778	-0.17%
2020/12/14	0	0.00	38	22.76	23.00	-38	1,731	-2.19%
2020/12/11	41	22.58	0	0.00	22.70	41	1,739	2.36%
2020/12/10	6	24.53	3	24.00	24.10	3	1,685	0.18%
2020/12/07	1	23.50	0	0.00	23.45	1	1,546	0.06%
2020/12/04	1	23.85	0	0.00	23.70	1	1,544	0.06%
2020/12/03	2	25.53	1	24.55	24.10	1	1,533	0.07%
2020/12/02	0	0.00	51.2	25.56	25.70	-51.2	1,446	-3.54%
2020/11/26	2	24.70	2	24.40	24.20	0	1,250	0.00%
2020/10/08	0	0.00	40	18.68	20.25	-40	962	-4.16%
2020/10/07	12	18.50	0	0.00	18.45	12	956	1.25%
2020/10/06	28	18.49	0	0.00	18.55	28	988	2.83%
2020/09/09	2	20.15	0	0.00	20.35	2	979	0.20%
2020/09/07	2	22.45	11	22.78	20.05	-9	943	-0.95%
2020/09/03	0	0.00	5	18.80	19.45	-5	798	-0.63%
2020/08/14	3	18.07	0	0.00	18.35	3	691	0.43%
2020/08/11	2	18.40	0	0.00	17.50	2	681	0.29%
2020/07/31	2	17.35	0	0.00	17.20	2	606	0.33%
2020/07/28	0	0.00	1	16.90	16.60	-1	599	-0.17%
2020/07/27	1	17.40	0	0.00	17.15	1	590	0.17%
2020/07/21	0	0.00	5	18.10	17.40	-5	525	-0.95%
2020/07/20	5	17.26	0	0.00	17.15	5	511	0.98%
2020/07/15	0	0.00	8	20.00	20.00	-8	430	-1.86%
2020/07/14	0	0.00	10	19.00	18.70	-10	337	-2.96%
2020/07/13	10	18.55	0	0.00	18.55	10	292	3.42%
2020/07/10	8	15.50	0	0.00	16.90	8	257	3.11%
2020/06/30	0	0.00	0.5	15.00	15.15	-0.5	188	-0.27%
2020/03/25	2	11.60	0	0.00	11.45	2	131	1.52%
2020/03/09	0	0.00	5	13.23	13.25	-5	116	-4.28%
2020/03/04	0	0.00	5	13.65	13.65	-5	116	-4.28%
2020/02/24	0	0.00	6	14.20	14.15	-6	118	-5.07%
2020/02/19	0	0.00	8	14.50	14.45	-8	122	-6.55%
2020/02/17	0	0.00	2	14.53	14.40	-2	121	-1.64%
2020/02/06	0	0.00	1	14.70	14.65	-1	123	-0.81%
2020/02/03	0	0.00	46	13.85	14.00	-46	123	-37.16%
2020/01/31	0	0.00	18	15.05	14.70	-18	121	-14.77%
2020/01/30	0	0.00	12	15.02	14.85	-12	122	-9.81%
2020/01/17	0	0.00	1	15.55	15.70	-1	120	-0.83%
2020/01/09	0	0.00	4	15.68	15.75	-4	139	-2.86%
2019/12/24	10	15.55	0	0.00	15.70	10	141	7.05%
2019/12/23	5	15.60	0	0.00	15.75	5	142	3.51%
2019/12/20	2	15.68	0	0.00	15.70	2	142	1.41%
2019/12/19	15	15.72	0	0.00	15.65	15	142	10.51%
2019/12/18	22	15.75	0	0.00	15.85	22	141	15.53%
2019/12/17	32	15.72	0	0.00	15.75	32	141	22.58%
2019/12/12	22	15.80	0	0.00	15.85	22	137	15.95%
2019/12/10	20	16.30	20	16.06	15.95	0	134	0.00%
2019/10/23	0	0.00	4	15.25	15.25	-4	120	-3.32%
2019/08/05	0	0.00	4	13.80	13.85	-4	81	-4.91%
2019/07/23	0	0.00	3	14.60	14.40	-3	82	-3.65%
2019/07/16	3	14.15	0	0.00	14.15	3	77	3.86%
2019/05/13	0	0.00	1	15.25	15.25	-1	211	-0.47%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/12	2	16.65	0	0.00	16.55	2	369	0.54%
2019/03/11	3	16.78	0	0.00	16.65	3	366	0.82%
2019/02/20	4	16.25	0	0.00	16.30	4	365	1.09%
2019/01/25	0	0.00	6	15.85	16.10	-6	346	-1.73%
2019/01/16	2	17.30	4	17.95	17.30	-2	316	-0.63%
2019/01/15	8	17.45	0	0.00	17.00	8	287	2.78%
2019/01/11	0	0.00	1	16.00	15.80	-1	235	-0.43%
2018/12/25	1	15.25	0	0.00	15.20	1	273	0.37%
2018/12/14	5	16.80	5	17.25	16.60	0	194	0.00%
2018/12/03	0	0.00	1	16.25	16.25	-1	183	-0.55%
2018/11/30	1	17.20	0	0.00	16.00	1	177	0.56%
2018/11/27	0	0.00	5	15.40	15.40	-5	155	-3.22%
2018/11/23	0	0.00	1	14.50	14.55	-1	153	-0.65%
2018/10/24	1	14.35	1	14.35	14.30	0	179	0.00%
2018/10/17	0	0.00	1	14.20	14.00	-1	172	-0.58%
2018/10/15	3	13.25	0	0.00	13.50	3	169	1.77%
2018/10/12	1.5	13.95	0	0.00	13.95	1.5	160	0.94%
2018/10/11	5	14.90	0	0.00	14.90	5	147	3.40%
2018/09/18	3	18.07	0	0.00	17.90	3	164	1.82%
2018/09/17	1	18.25	0	0.00	18.25	1	168	0.59%
2018/08/10	0	0.00	1	20.35	20.25	-1	698	-0.14%
2018/07/30	1	21.05	0	0.00	20.90	1	772	0.13%
2018/06/28	1	22.70	0	0.00	22.70	1	777	0.13%
2018/06/22	5	22.96	0	0.00	22.90	5	847	0.59%
2018/06/21	1	23.45	11	23.50	23.40	-10	845	-1.18%
2018/06/20	1	23.15	1	23.25	23.25	0	852	0.00%
2018/06/19	8	23.88	0	0.00	23.65	8	872	0.92%
2018/06/15	6	23.97	0	0.00	24.10	6	876	0.68%
2018/06/14	11	24.05	0	0.00	24.10	11	873	1.26%
2018/06/13	16	24.18	1	24.40	24.15	15	869	1.72%
2018/06/12	27	24.59	3	24.25	24.25	24	866	2.77%
2018/06/07	7	25.37	0	0.00	25.30	7	824	0.85%
2018/06/04	7	25.84	0	0.00	26.05	7	753	0.93%
2018/06/01	1	27.20	1	28.25	26.40	0	721	0.00%
2018/05/31	0	0.00	59	26.64	26.75	-59	650	-9.08%
2018/05/30	0	0.00	2	24.93	24.35	-2	558	-0.36%
2018/05/29	22	25.20	32	25.12	25.30	-10	502	-1.99%
2018/05/17	6	21.70	6	21.70	21.80	0	356	0.00%
2018/05/16	0	0.00	2	21.95	22.05	-2	327	-0.61%
2018/05/11	2	20.35	0	0.00	20.35	2	287	0.70%
2018/03/30	6	20.97	2	21.08	20.95	4	303	1.32%
2018/03/29	3	21.40	0	0.00	21.60	3	304	0.98%
2018/03/28	1	21.80	0	0.00	21.70	1	344	0.29%
2018/03/27	0	0.00	7	22.81	22.05	-7	342	-2.04%
2018/03/23	0	0.00	24	21.75	21.75	-24	280	-8.54%
2018/03/22	24	22.90	7	23.03	22.90	17	271	6.27%
2018/02/06	20	20.13	0	0.00	20.00	20	285	7.00%
2018/01/30	0	0.00	5	22.75	22.65	-5	294	-1.70%