富晶通 (3623)-元富-宜蘭券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
221張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	33.10	1	32.85	33.00	0	2,350	0.00%
2024/04/24	1	30.90	1	32.10	31.90	0	2,634	0.00%
2024/03/20	0	0.00	2	31.60	31.55	-2	3,140	-0.06%
2024/03/08	0	0.00	5	37.25	36.70	-5	3,286	-0.15%
2024/03/07	6	39.48	0	0.00	38.65	6	3,284	0.18%
2024/02/29	2	37.20	0	0.00	37.35	2	3,332	0.06%
2024/02/27	0	0.00	1	38.15	38.00	-1	3,351	-0.03%
2024/02/21	3	41.38	0	0.00	41.30	3	3,610	0.08%
2024/02/20	6	42.40	11	41.07	41.15	-5	3,680	-0.14%
2024/02/19	3	42.98	8	42.50	42.65	-5	3,716	-0.13%
2024/02/16	5	39.65	0	0.00	41.65	5	3,657	0.14%
2024/02/15	5	38.29	4	37.49	37.90	1	3,624	0.03%
2024/02/02	6	42.41	6	41.30	40.65	0	3,598	0.00%
2024/02/01	2	44.05	0	0.00	42.80	2	3,581	0.06%
2024/01/31	13	46.95	9	46.16	45.20	4	3,571	0.11%
2024/01/30	9	46.03	8	45.65	47.00	1	3,594	0.03%
2024/01/29	6	44.93	0	0.00	45.20	6	3,488	0.17%
2024/01/26	7	47.79	14	48.24	44.30	-7	3,418	-0.20%
2024/01/25	0	0.00	5	46.51	48.25	-5	2,880	-0.17%
2024/01/24	8	44.54	2	41.78	43.90	6	2,767	0.22%
2024/01/23	6	40.77	3	40.82	41.15	3	2,590	0.12%
2024/01/22	5	44.11	12	43.62	40.45	-7	2,507	-0.28%
2024/01/19	7	41.86	2	41.33	42.55	5	2,219	0.23%
2024/01/18	5	37.88	1	38.70	38.70	4	2,014	0.20%
2024/01/17	1	35.30	6	35.95	35.20	-5	1,910	-0.26%
2024/01/16	52	37.26	84	36.19	36.85	-32	1,860	-1.72%
2024/01/12	35	31.21	0	0.00	32.05	35	1,580	2.21%
2024/01/08	0	0.00	7	29.85	29.30	-7	1,492	-0.47%
2024/01/04	2	30.65	0	0.00	30.10	2	1,452	0.14%
2023/12/19	3	34.88	1	33.80	33.55	2	1,429	0.14%
2023/12/18	2	35.40	0	0.00	35.05	2	1,389	0.14%
2023/12/15	0	0.00	5	38.45	36.20	-5	1,351	-0.37%
2023/12/14	1	40.10	25	40.48	40.10	-24	1,267	-1.89%
2023/12/13	26	46.49	0	0.00	44.55	26	1,217	2.14%
2023/12/12	1	50.80	0	0.00	49.50	1	1,129	0.09%
2023/12/07	1	51.50	0	0.00	51.20	1	1,118	0.09%
2023/11/28	6	53.25	0	0.00	54.60	6	1,108	0.54%
2023/11/27	0	0.00	1	49.35	49.80	-1	1,084	-0.09%
2023/11/24	1	44.80	0	0.00	45.30	1	1,072	0.09%
2023/11/23	0	0.00	5	42.78	42.95	-5	1,074	-0.47%
2023/11/22	6	40.88	20	39.02	39.05	-14	984	-1.42%
2023/11/20	0	0.00	2	34.55	35.75	-2	805	-0.25%
2023/11/17	22	33.16	0	0.00	32.50	22	773	2.84%
2023/11/16	0	0.00	10	31.87	32.60	-10	692	-1.44%
2023/11/10	0	0.00	31	26.82	27.55	-31	605	-5.12%
2023/11/09	10	28.49	0	0.00	27.70	10	591	1.69%
2023/11/08	17	28.72	2	29.30	29.00	15	562	2.67%
2023/11/07	27	28.94	12	28.35	28.60	15	527	2.84%
2023/10/31	0	0.00	5	24.00	25.60	-5	303	-1.65%
2023/07/28	0	0.00	2	18.30	18.15	-2	157	-1.27%
2023/07/27	0	0.00	5	18.28	18.40	-5	156	-3.19%
2023/07/26	0	0.00	7	18.55	18.40	-7	156	-4.48%
2023/07/25	0	0.00	6	18.70	18.65	-6	156	-3.83%
2023/07/20	0	0.00	8	19.04	19.00	-8	155	-5.14%
2023/07/19	0	0.00	14	19.14	19.10	-14	153	-9.12%
2023/07/18	0	0.00	9	18.84	18.60	-9	150	-6.00%
2023/07/17	0	0.00	5	18.58	18.60	-5	146	-3.40%
2023/07/14	0	0.00	11	18.53	18.65	-11	146	-7.52%
2023/07/13	0	0.00	7	18.65	18.55	-7	146	-4.79%
2023/07/11	0	0.00	2	18.33	18.05	-2	144	-1.38%
2023/07/07	0	0.00	2	18.38	18.20	-2	139	-1.44%
2023/07/06	0	0.00	1	18.30	17.85	-1	137	-0.73%
2023/06/27	0	0.00	5	18.17	17.95	-5	129	-3.87%
2023/06/26	0	0.00	2	18.70	18.65	-2	126	-1.58%
2023/06/21	0	0.00	20	18.96	19.10	-20	125	-15.91%
2023/06/20	0	0.00	8	18.66	18.50	-8	123	-6.50%
2023/06/16	0	0.00	6	18.50	18.45	-6	117	-5.13%
2023/06/14	0	0.00	30	20.72	19.60	-30	100	-29.72%
2023/06/13	0	0.00	10	18.85	18.90	-10	56	-17.85%
2023/05/15	2	16.00	0	0.00	16.25	2	30	6.46%
2023/05/09	1	15.65	0	0.00	15.55	1	31	3.22%
2023/05/05	1	15.90	0	0.00	16.00	1	30	3.26%
2023/05/04	1	16.00	0	0.00	16.10	1	31	3.17%
2023/05/03	2	16.10	0	0.00	16.10	2	31	6.29%
2023/04/28	8	16.09	0	0.00	16.20	8	32	24.79%
2023/04/27	1	16.10	0	0.00	16.20	1	31	3.17%
2023/04/26	1	16.10	0	0.00	16.10	1	31	3.16%
2022/12/22	6	15.35	0	0.00	15.50	6	167	3.58%
2022/12/21	9	15.33	0	0.00	15.35	9	168	5.35%
2022/12/13	1	16.00	0	0.00	15.85	1	199	0.50%
2022/12/09	4	16.00	0	0.00	15.90	4	206	1.94%
2022/12/08	2	16.60	0	0.00	16.55	2	201	0.99%
2022/11/29	4	15.65	0	0.00	15.70	4	161	2.48%
2022/11/28	4	15.60	0	0.00	15.60	4	161	2.48%
2022/11/25	5	15.60	0	0.00	15.55	5	162	3.09%
2022/11/24	5	15.60	0	0.00	15.70	5	161	3.09%
2022/11/22	25	15.70	0	0.00	15.40	25	158	15.81%
2022/11/11	0	0.00	1	15.45	15.30	-1	169	-0.59%
2022/11/04	1	16.05	0	0.00	15.55	1	234	0.43%
2022/08/19	0	0.00	1	18.85	18.80	-1	232	-0.43%
2022/08/12	1	18.45	0	0.00	18.20	1	193	0.52%
2022/08/04	0	0.00	1	18.65	17.70	-1	137	-0.73%
2022/08/03	1	19.15	0	0.00	18.05	1	120	0.83%
2022/07/07	0	0.00	1	15.60	15.60	-1	90	-1.11%
2022/06/09	2	17.33	0	0.00	17.40	2	281	0.71%
2022/06/08	1	17.30	0	0.00	17.35	1	300	0.33%
2022/06/07	3	17.50	0	0.00	17.25	3	307	0.98%
2022/04/22	0	0.00	1	20.65	20.20	-1	416	-0.24%
2022/04/21	0	0.00	2	20.13	20.25	-2	422	-0.47%
2022/04/08	2	20.03	2	20.00	20.00	0	722	0.00%
2022/04/07	2	20.50	2	20.05	20.05	0	748	0.00%
2022/04/06	1	21.15	1	20.90	20.90	0	751	0.00%
2022/04/01	1	21.25	1	21.10	21.15	0	750	0.00%
2022/03/31	1	22.05	1	21.75	21.70	0	747	0.00%
2022/03/30	1	21.55	1	21.85	22.25	0	742	0.00%
2022/03/28	1	21.10	1	20.95	20.95	0	721	0.00%
2022/03/25	1	21.65	1	21.35	21.40	0	719	0.00%
2022/03/24	1	22.10	1	21.65	21.65	0	713	0.00%
2022/03/23	1	22.05	1	22.45	22.10	0	703	0.00%
2022/03/22	3	21.17	3	21.98	22.00	0	666	0.00%
2022/03/21	3	20.23	3	20.00	20.00	0	632	0.00%
2022/03/17	1	19.65	1	20.15	20.15	0	619	0.00%
2022/03/16	1	18.75	1	19.25	19.40	0	602	0.00%
2022/03/15	2	18.80	2	18.60	18.60	0	577	0.00%
2022/03/14	2	19.53	4	19.01	18.90	-2	568	-0.35%
2022/03/11	2	20.15	2	19.78	19.65	0	565	0.00%
2022/03/08	0	0.00	5	20.05	20.60	-5	525	-0.95%
2022/03/07	7	19.00	2	19.85	20.25	5	504	0.99%
2022/03/04	1	19.10	1	19.50	19.25	0	483	0.00%
2022/03/03	1	18.55	1	19.10	19.10	0	477	0.00%
2022/02/25	2	17.78	2	17.60	17.60	0	466	0.00%
2022/02/24	3	18.22	1	17.75	17.75	2	465	0.43%
2022/02/23	1	18.70	1	18.70	18.70	0	463	0.00%
2022/02/22	1	19.80	1	18.70	18.70	0	461	0.00%
2022/02/21	1	19.45	1	19.50	19.50	0	458	0.00%
2022/02/18	2	19.55	2	19.55	19.55	0	458	0.00%
2022/02/17	1	19.60	2	19.78	19.75	-1	456	-0.22%
2022/02/15	1	18.85	2	19.53	19.10	-1	446	-0.22%
2022/02/14	1	18.65	1	19.05	19.00	0	443	0.00%
2022/02/11	2	18.78	2	18.65	18.65	0	442	0.00%
2022/02/10	0	0.00	0.1	19.05	18.95	-0.1	441	-0.02%
2022/02/09	2.1	19.12	1	19.00	19.00	1.1	440	0.25%
2022/01/13	1	19.80	0	0.00	19.80	1	382	0.26%
2022/01/07	1	21.05	2	20.15	21.30	-1	294	-0.34%
2022/01/06	1	21.45	0	0.00	21.90	1	283	0.35%
2022/01/05	2	22.18	2	21.85	21.55	0	269	0.00%
2022/01/04	0	0.00	6	23.76	23.90	-6	224	-2.67%
2022/01/03	1	22.10	2	22.05	22.10	-1	123	-0.81%
2021/12/30	0	0.00	3	20.10	20.10	-3	74	-4.05%
2021/12/29	0	0.00	1	18.20	18.30	-1	46	-2.17%
2021/12/10	3	16.00	0	0.00	15.90	3	71	4.18%
2021/12/09	0	0.00	3	15.90	15.90	-3	71	-4.19%
2021/12/08	0	0.00	2	15.80	15.65	-2	71	-2.79%
2021/12/03	0	0.00	2	15.80	15.80	-2	72	-2.78%
2021/11/30	0	0.00	1	15.80	15.45	-1	71	-1.41%
2021/11/23	8	15.70	0	0.00	15.70	8	71	11.23%
2021/10/19	0	0.00	4	17.00	16.60	-4	70	-5.69%
2021/09/22	0	0.00	4	15.41	15.35	-4	71	-5.59%
2021/09/17	4	17.04	0	0.00	16.40	4	67	5.90%
2021/09/08	1	14.45	0	0.00	14.40	1	41	2.44%
2021/08/24	1	14.55	0	0.00	14.60	1	47	2.12%
2021/08/20	1	14.35	0	0.00	14.85	1	51	1.96%
2021/08/19	1	14.55	0	0.00	14.45	1	52	1.90%
2021/08/11	1	15.40	0	0.00	15.40	1	60	1.66%
2021/07/12	0	0.00	1	16.80	16.90	-1	282	-0.35%
2021/07/01	1	15.05	0	0.00	15.00	1	373	0.27%
2021/06/28	1	15.20	0	0.00	15.35	1	375	0.27%
2021/06/23	2	14.98	0	0.00	15.05	2	380	0.53%
2021/06/22	2	15.08	0	0.00	15.10	2	382	0.52%
2021/06/21	2	15.10	0	0.00	15.05	2	385	0.52%
2021/06/18	2	15.40	0	0.00	15.45	2	393	0.51%
2021/06/16	1	15.35	0	0.00	15.35	1	406	0.25%
2021/05/31	1	15.70	0	0.00	16.10	1	502	0.20%
2021/05/17	2	13.95	0	0.00	13.55	2	499	0.40%
2021/05/12	3	16.92	0	0.00	15.75	3	487	0.61%
2021/05/11	11	18.35	0	0.00	17.40	11	480	2.29%
2021/05/10	17	19.43	0	0.00	19.30	17	472	3.59%
2021/05/06	33	19.59	0	0.00	19.90	33	470	7.02%
2021/05/05	3	19.92	5	19.90	19.60	-2	465	-0.43%
2021/04/26	0	0.00	2	23.75	23.55	-2	364	-0.55%
2021/04/22	2	26.00	0	0.00	23.25	2	355	0.56%
2021/04/20	5	24.20	0	0.00	24.55	5	321	1.55%
2021/04/16	0	0.00	8	23.40	23.60	-8	288	-2.77%
2021/04/06	0	0.00	3	18.20	18.25	-3	194	-1.54%
2021/04/01	1	17.20	0	0.00	17.95	1	194	0.51%
2021/03/29	2	18.13	0	0.00	18.05	2	190	1.05%
2021/03/23	0	0.00	3	19.62	19.20	-3	184	-1.63%
2021/03/19	1	17.90	1	18.95	18.20	0	168	0.00%
2021/03/18	1	18.00	0	0.00	17.90	1	164	0.61%
2021/03/17	1	18.00	28	18.20	17.90	-27	163	-16.50%
2021/03/15	1	18.35	0	0.00	18.35	1	156	0.64%
2021/03/12	5	19.49	1	19.25	18.85	4	150	2.66%
2021/03/11	8	18.03	1	18.40	18.40	7	131	5.31%
2021/03/10	15	17.78	0	0.00	17.50	15	129	11.55%
2021/03/09	2	17.63	0	0.00	17.15	2	122	1.63%
2021/03/08	4	18.20	4	18.40	18.40	0	105	0.00%
2021/03/04	0	0.00	4	16.80	16.65	-4	81	-4.88%
2021/01/26	2	15.30	0	0.00	15.20	2	69	2.89%
2021/01/22	2	15.20	0	0.00	15.30	2	68	2.91%
2020/12/29	0	0.00	5	15.90	15.70	-5	54	-9.21%
2020/12/22	1	15.45	0	0.00	15.35	1	57	1.75%
2020/12/21	1	15.60	0	0.00	15.60	1	60	1.65%
2020/12/17	1	15.65	0	0.00	15.65	1	86	1.16%
2020/12/15	2	15.75	0	0.00	15.70	2	89	2.23%
2020/12/09	0	0.00	1	16.00	16.10	-1	87	-1.14%
2020/12/01	1	16.55	4	16.60	16.55	-3	91	-3.29%
2020/11/25	2	15.40	0	0.00	15.30	2	84	2.36%
2020/11/20	2	15.40	0	0.00	15.40	2	81	2.45%
2020/09/21	0	0.00	3	16.90	16.90	-3	84	-3.54%
2020/07/08	0	0.00	5	15.48	15.60	-5	47	-10.45%
2020/07/06	1	14.95	0	0.00	15.05	1	49	2.02%
2020/07/01	0	0.00	3	15.25	15.30	-3	47	-6.27%
2020/06/23	2	15.38	0	0.00	15.70	2	47	4.24%
2020/04/29	0	0.00	5	15.00	15.05	-5	39	-12.54%
2020/04/06	5	13.60	0	0.00	13.60	5	31	16.08%
2020/03/16	5	16.00	0	0.00	16.00	5	62	7.95%
2019/12/20	10	23.00	0	0.00	23.00	10	54	18.47%
2019/11/21	4	19.20	0	0.00	19.50	4	19	20.17%
2019/07/22	0	0.00	1	27.70	27.80	-1	16	-6.11%
2019/07/05	1	27.50	0	0.00	27.65	1	21	4.61%
2019/07/04	0	0.00	3	27.50	27.50	-3	22	-13.55%
2019/06/18	2	26.40	0	0.00	26.40	2	37	5.33%
2019/06/05	2	27.20	2	27.00	27.00	0	54	0.00%
2019/05/21	1	26.35	0	0.00	26.35	1	62	1.60%
2019/05/17	3	26.85	0	0.00	26.70	3	63	4.75%
2019/03/20	1	29.90	0	0.00	29.60	1	43	2.30%
2018/04/27	0	0.00	1	37.25	37.10	-1	43	-2.27%
2018/04/18	0	0.00	1	39.20	39.20	-1	44	-2.27%
2018/03/27	1	40.80	0	0.00	40.75	1	48	2.08%
2018/03/15	1	40.60	0	0.00	40.40	1	45	2.19%