營邦 (3693)-元富-宜蘭券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
330.0
漲跌
▲4.0
漲幅
+1.23%
成交量
387張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	331.50	1	338.94	326.00	0	851	0.00%
2024/05/15	0.1	342.00	0	0.00	337.50	0.1	900	0.01%
2024/05/14	0	0.00	3	334.00	338.50	-3	955	-0.31%
2024/05/13	0	342.00	1	332.00	331.00	-1	1,025	-0.09%
2024/05/09	1	322.72	0	0.00	322.50	1	1,010	0.10%
2024/05/08	1	324.00	4	323.25	327.50	-3	1,008	-0.30%
2024/05/07	0	0.00	1	310.50	310.00	-1	1,003	-0.10%
2024/05/03	1	311.00	0	0.00	308.50	1	1,024	0.10%
2024/05/02	1	313.00	0	0.00	313.00	1	1,076	0.09%
2024/04/30	3	316.67	0	0.00	315.50	3	1,084	0.28%
2024/04/26	0	0.00	2	311.00	310.00	-2	1,140	-0.18%
2024/04/25	2	304.50	1	306.00	301.00	1	1,147	0.09%
2024/04/24	0	0.00	2	311.00	309.50	-2	1,151	-0.17%
2024/04/23	3	304.00	3	308.50	304.00	0	1,159	0.00%
2024/04/18	2	334.00	3	336.33	334.00	-1	1,175	-0.09%
2024/04/17	1	321.50	1.2	320.38	323.50	-0.2	1,191	-0.02%
2024/04/16	2	324.50	1.3	321.89	319.50	0.7	1,213	0.06%
2024/04/09	0	0.00	1	372.00	376.50	-1	1,268	-0.08%
2024/04/08	6	374.75	3	381.50	373.00	3	1,285	0.23%
2024/04/03	0	0.00	1	371.00	376.50	-1	1,286	-0.08%
2024/04/02	1	363.50	0	0.00	363.50	1	1,278	0.08%
2024/03/29	3	375.50	0	0.00	375.00	3	1,290	0.23%
2024/03/28	1	366.00	1	370.00	376.50	0	1,294	0.00%
2024/03/27	1	374.00	0	0.00	371.50	1	1,297	0.08%
2024/03/26	2	380.50	1	383.50	374.00	1	1,313	0.08%
2024/03/21	0	376.00	0.1	370.50	377.50	-0.1	1,297	-0.01%
2024/03/20	0.1	362.50	0.3	362.00	362.50	-0.2	1,297	-0.02%
2024/03/19	0.1	370.00	0	0.00	369.00	0.1	1,306	0.01%
2024/03/15	0	0.00	1	384.49	381.50	-1	1,343	-0.08%
2024/03/13	0.3	407.00	2	383.03	386.50	-1.7	1,410	-0.12%
2024/03/12	0.1	416.00	0	0.00	414.50	0.1	1,418	0.00%
2024/03/11	0.1	407.00	0	0.00	413.50	0.1	1,444	0.01%
2024/03/08	2.1	414.57	0	421.00	404.00	2.1	1,478	0.14%
2024/03/07	1.1	426.55	2	420.75	420.50	-0.9	1,513	-0.06%
2024/03/06	1.1	434.99	0.1	431.00	428.50	1	1,578	0.07%
2024/03/05	2.2	443.42	1.1	447.09	438.00	1.1	1,696	0.06%
2024/03/04	1	430.00	1.1	436.10	425.00	-0.1	1,719	0.00%
2024/02/29	0.1	425.00	1	428.00	428.00	-0.9	1,767	-0.05%
2024/02/23	1	424.00	2	427.00	416.50	-1	1,829	-0.05%
2024/02/22	1	431.00	0	0.00	425.50	1	1,903	0.05%
2024/02/21	0.1	438.00	0	0.00	433.00	0.1	1,896	0.00%
2024/02/20	0	440.00	1	438.00	432.00	-1	1,914	-0.05%
2024/02/19	0	446.00	0	0.00	441.50	0	1,929	0.00%
2024/02/16	4	449.75	3	459.92	449.50	1	1,999	0.05%
2024/02/15	5.2	439.96	5.2	445.26	444.50	0.1	1,989	0.00%
2024/02/05	0.1	448.70	1	466.00	469.00	-1	1,987	-0.05%
2024/02/02	0	0.00	6	438.50	438.00	-6	1,971	-0.30%
2024/02/01	1	430.00	2	427.25	428.50	-1	2,021	-0.05%
2024/01/31	0	440.00	0	0.00	432.50	0	2,133	0.00%
2024/01/30	1	440.60	0.4	438.50	438.00	0.6	2,212	0.03%
2024/01/29	0.1	434.00	0	0.00	433.00	0.1	2,270	0.00%
2024/01/26	0	0.00	1.1	425.04	432.00	-1.1	2,328	-0.05%
2024/01/25	1.1	442.18	0.1	446.21	433.50	1	2,384	0.04%
2024/01/23	0	435.00	0	0.00	432.50	0	2,487	0.00%
2024/01/22	4	443.12	4	436.63	438.50	0	2,517	0.00%
2024/01/19	1	419.50	1.1	427.64	419.50	-0.1	2,544	0.00%
2024/01/18	0.1	408.00	0	407.00	413.00	0.1	2,586	0.00%
2024/01/17	1	418.50	0	0.00	411.50	1	2,725	0.04%
2024/01/16	0.1	425.00	0	423.86	421.50	0.1	2,779	0.00%
2024/01/15	0	0.00	1	435.95	429.50	-1	2,818	-0.04%
2024/01/12	6	436.58	0	0.00	432.00	6	2,887	0.21%
2024/01/11	3.4	441.47	3.1	445.98	442.00	0.3	2,955	0.01%
2024/01/10	0	430.75	0	0.00	440.00	0	3,028	0.00%
2024/01/09	0	439.50	4	433.63	438.50	-4	3,078	-0.13%
2024/01/08	2	408.25	1	410.03	403.00	1	3,052	0.03%
2024/01/05	1	423.00	0	0.00	414.50	1	3,093	0.03%
2024/01/03	0.1	424.64	0	425.98	425.00	0.1	3,295	0.00%
2024/01/02	0	437.00	0	0.00	429.50	0	3,363	0.00%
2023/12/29	0	0.00	0	441.67	441.00	0	3,434	0.00%
2023/12/28	0	0.00	0	440.00	439.50	0	3,532	0.00%
2023/12/27	0	439.00	0	440.50	439.00	0	3,607	0.00%
2023/12/26	0	443.75	0	445.00	440.50	0	3,717	0.00%
2023/12/25	1	451.00	1.1	454.98	448.00	-0.1	3,813	0.00%
2023/12/22	1	450.00	0.1	452.00	453.00	1	3,916	0.02%
2023/12/21	0.1	456.50	0	0.00	455.00	0.1	4,050	0.00%
2023/12/20	0	442.00	0	448.00	449.50	0	4,227	0.00%
2023/12/19	0.1	438.93	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	0	446.00	0	443.50	442.00	0	4,423	0.00%
2023/12/15	0	0.00	0	449.00	446.00	0	4,520	0.00%
2023/12/14	0	0.00	0	446.00	445.00	0	4,593	0.00%
2023/12/13	0	448.77	0	445.00	443.50	0	4,658	0.00%
2023/12/12	0	443.50	0	443.00	440.50	0	4,713	0.00%
2023/12/11	0.1	453.86	2	441.93	448.00	-1.9	4,755	-0.04%
2023/12/08	2	484.50	1	478.49	476.50	1	4,780	0.02%
2023/12/07	1.2	472.23	1	483.00	481.00	0.2	4,866	0.00%
2023/12/06	3	485.00	1	486.99	476.00	2	4,946	0.04%
2023/12/05	3.2	481.48	3	487.17	478.50	0.2	5,100	0.00%
2023/12/04	2.1	502.14	2.1	495.54	497.00	0.1	5,183	0.00%
2023/12/01	0.2	503.00	2	508.00	513.00	-1.8	5,339	-0.03%
2023/11/30	4.1	505.85	6	513.31	494.50	-2	5,424	-0.04%
2023/11/29	2.1	484.24	12.2	495.35	496.00	-10.1	5,370	-0.19%
2023/11/28	0.1	439.41	0	443.75	451.00	0.1	5,348	0.00%
2023/11/27	6	444.58	0.1	447.50	432.00	6	5,437	0.11%
2023/11/24	0.1	464.50	0	0.00	460.00	0.1	5,425	0.00%
2023/11/23	3	476.33	0	0.00	467.00	3	5,501	0.05%
2023/11/22	4	483.13	0	0.00	482.00	4	5,541	0.07%
2023/11/21	3.1	490.71	5	489.70	490.50	-1.9	5,595	-0.03%
2023/11/20	2	468.50	1	470.00	474.00	1	5,601	0.02%
2023/11/16	0	476.00	0	0.00	466.00	0	5,848	0.00%
2023/11/15	2	485.26	1	474.50	476.50	1	5,969	0.02%
2023/11/14	0	472.00	0	0.00	471.00	0	6,098	0.00%
2023/11/13	1	474.50	1.1	477.48	471.50	-0.1	6,206	0.00%
2023/11/10	2.1	484.38	2	486.25	488.00	0.1	6,329	0.00%
2023/11/09	1	479.00	2	484.25	484.50	-1	6,392	-0.02%
2023/11/08	10.4	487.48	9.1	480.67	477.50	1.3	6,449	0.02%
2023/11/07	2	477.98	5	479.30	485.00	-3	6,509	-0.05%
2023/11/06	1	464.50	1.1	465.55	465.00	-0.1	6,641	0.00%
2023/11/03	2	446.50	1.1	446.18	443.50	0.9	6,759	0.01%
2023/11/02	0	0.00	2	435.50	430.50	-2	6,942	-0.03%
2023/11/01	4	417.88	4	422.13	421.00	0	7,033	0.00%
2023/10/31	5.1	422.46	5	417.20	417.00	0.1	7,115	0.00%
2023/10/30	1	451.00	0	0.00	444.00	1	7,115	0.01%
2023/10/27	1.1	468.00	1	464.42	449.00	0.1	7,225	0.00%
2023/10/26	1.1	465.59	0	0.00	462.00	1.1	7,313	0.02%
2023/10/25	5	485.10	12	492.88	482.00	-7	7,286	-0.10%
2023/10/20	1	455.50	0	0.00	458.00	1	7,467	0.01%
2023/10/19	0	456.50	0	0.00	461.00	0	7,485	0.00%
2023/10/18	6	475.00	0	0.00	455.00	6	7,477	0.08%
2023/10/17	6	508.83	2	531.00	502.00	4	7,471	0.05%
2023/10/16	2	521.00	1	522.00	521.00	1	7,457	0.01%
2023/10/13	6	520.83	10	517.90	525.00	-4	7,490	-0.05%
2023/10/12	0	0.00	1	521.00	522.00	-1	7,507	-0.01%
2023/10/11	2	516.02	0.1	546.00	510.00	2	7,579	0.03%
2023/10/06	4	576.25	2	584.50	565.00	2	7,658	0.03%
2023/10/05	3	587.67	3	590.33	582.00	0	7,722	0.00%
2023/10/04	4	567.25	4	571.75	580.00	0	7,700	0.00%
2023/10/03	5	563.60	5.1	569.44	571.00	-0.1	7,656	0.00%
2023/10/02	1	568.00	1	573.00	569.00	0	7,732	0.00%
2023/09/28	1.1	550.36	1	542.00	545.00	0.1	7,679	0.00%
2023/09/27	2	533.50	2	540.00	541.00	0	7,666	0.00%
2023/09/26	3	556.00	3.2	548.13	534.00	-0.2	7,638	0.00%
2023/09/25	3.1	567.38	3	570.33	565.00	0.1	7,621	0.00%
2023/09/22	1	499.50	5.2	532.88	550.00	-4.2	7,537	-0.06%
2023/09/21	3.1	498.02	2	498.00	500.00	1.1	7,485	0.01%
2023/09/20	0.1	510.00	0	511.00	505.00	0	7,490	0.00%
2023/09/19	0	516.00	0	0.00	516.00	0	7,489	0.00%
2023/09/18	4.1	562.62	0	0.00	524.00	4.1	7,537	0.05%
2023/09/15	3	577.00	3	588.33	577.00	0	7,644	0.00%
2023/09/14	3	576.00	4	578.25	579.00	-1	7,733	-0.01%
2023/09/13	7	573.86	6	576.17	568.00	1	7,974	0.01%
2023/09/12	4	581.25	4	583.00	582.00	0	7,989	0.00%
2023/09/11	5.2	583.89	1	583.00	575.00	4.2	7,960	0.05%
2023/09/08	9.5	625.49	9.1	625.91	609.00	0.4	7,906	0.01%
2023/09/07	2.1	615.24	5	604.00	620.00	-2.9	7,776	-0.04%
2023/09/06	6	629.97	8	623.35	591.00	-2	7,687	-0.03%
2023/09/05	8.1	599.65	10	595.70	615.00	-1.9	7,554	-0.03%
2023/09/04	4	555.50	7	553.57	574.00	-3	7,482	-0.04%
2023/09/01	7	545.00	7.1	554.65	541.00	-0.1	7,489	0.00%
2023/08/31	8	557.50	7	556.71	560.00	1	7,462	0.01%
2023/08/29	2.1	502.39	5	503.40	502.00	-2.9	7,463	-0.04%
2023/08/28	9	528.44	5	546.60	510.00	4	7,460	0.05%
2023/08/25	5	538.85	4	562.00	534.00	1	7,461	0.01%
2023/08/24	1	550.00	1	567.00	554.00	0	7,424	0.00%
2023/08/23	6	556.31	4	555.94	534.00	2	7,396	0.03%
2023/08/22	2	621.08	10	618.30	570.00	-8	7,441	-0.11%
2023/08/21	3	564.99	3	566.67	597.00	0	7,376	0.00%
2023/08/18	6	540.66	3	537.46	543.00	3	7,261	0.04%
2023/08/17	7	513.15	7	514.14	515.00	0	7,091	0.00%
2023/08/16	6	497.95	9	480.28	511.00	-3	6,978	-0.04%
2023/08/15	9	464.89	8	474.06	465.00	1	6,884	0.01%
2023/08/14	2	463.20	2	474.00	450.00	0	6,822	0.00%
2023/08/11	8	471.57	9	483.22	466.00	-1	6,763	-0.01%
2023/08/10	15	467.47	14	473.32	462.50	1	6,680	0.01%
2023/08/09	4	467.13	6	471.50	488.00	-2	6,497	-0.03%
2023/08/08	10.1	458.41	9	454.00	460.50	1.1	6,380	0.02%
2023/08/07	3	418.03	5	425.70	429.50	-2	6,169	-0.03%
2023/08/04	0	391.00	2	402.25	402.50	-2	6,049	-0.03%
2023/08/02	2	367.25	0	0.00	366.00	2	6,006	0.03%
2023/08/01	5	404.10	0	407.00	386.50	5	5,931	0.08%
2023/07/31	3	409.16	4.1	412.19	422.00	-1	5,859	-0.02%
2023/07/28	0	0.00	3	398.33	398.50	-3	5,715	-0.05%
2023/07/26	0.1	365.00	13	365.31	364.50	-12.9	5,581	-0.23%
2023/07/25	2	357.75	4	360.88	348.00	-2	5,409	-0.04%
2023/07/24	0	0.00	1	348.00	338.50	-1	5,293	-0.02%
2023/07/21	1	335.00	0	0.00	347.00	1	5,213	0.02%
2023/07/20	0	0.00	1	353.50	344.50	-1	5,152	-0.02%
2023/07/19	8	341.81	1	343.50	335.50	7	5,070	0.14%
2023/07/18	2	339.00	0	0.00	332.50	2	5,015	0.04%
2023/07/17	2	330.75	1	344.50	342.00	1	4,955	0.02%
2023/07/14	3	339.67	1.1	329.53	339.00	1.9	4,887	0.04%
2023/07/13	18.1	368.53	5.1	382.39	338.00	13	4,768	0.27%
2023/07/12	1	346.61	3	354.67	375.50	-2	4,631	-0.04%
2023/07/11	1	345.00	1	349.50	341.50	0	4,630	0.00%
2023/07/10	1	343.00	0	0.00	338.00	1	4,784	0.02%
2023/07/07	1.1	350.80	0	0.00	347.00	1.1	4,860	0.02%
2023/07/06	2	344.25	1	337.00	332.00	1	4,750	0.02%
2023/07/04	1	335.00	0	0.00	339.50	1	4,687	0.02%
2023/07/03	0	0.00	1	348.00	332.50	-1	4,694	-0.02%
2023/06/30	1	327.50	0	0.00	326.00	1	4,602	0.02%
2023/06/29	0	0.00	1	312.50	314.00	-1	4,551	-0.02%
2023/06/28	12	300.00	12	295.75	294.00	0	4,498	0.00%
2023/06/27	0	0.00	10	299.00	294.00	-10	4,435	-0.23%
2023/06/26	26	307.69	15	306.07	305.00	11	4,345	0.25%
2023/06/21	5	344.40	2	344.75	333.00	3	4,255	0.07%
2023/06/20	5	309.20	5	311.40	337.50	0	4,108	0.00%
2023/06/19	12	301.08	14	299.00	307.00	-2	3,972	-0.05%
2023/06/16	1	268.50	0	0.00	292.00	1	3,670	0.03%
2023/06/15	1	264.00	1	266.00	265.50	0	3,575	0.00%
2023/06/13	0	0.00	1	248.50	245.50	-1	3,452	-0.03%
2023/06/09	2	250.50	1	253.50	248.00	1	3,401	0.03%
2023/06/08	1	240.00	1	246.50	241.00	0	3,361	0.00%
2023/06/07	0	0.00	1	245.50	245.50	-1	3,298	-0.03%
2023/06/05	0	0.00	1	233.00	230.00	-1	3,281	-0.03%
2023/06/02	3	229.00	0	0.00	221.50	3	3,232	0.09%
2023/06/01	0	0.00	1	231.50	229.00	-1	3,167	-0.03%
2023/05/31	1	218.00	1	224.50	221.50	0	3,122	0.00%
2023/05/30	1	212.50	0	0.00	214.00	1	3,065	0.03%
2023/05/29	2	208.00	2	221.50	215.00	0	3,025	0.00%
2023/05/26	2	224.25	2	220.25	210.50	0	2,986	0.00%
2023/05/25	0	0.00	1	214.50	222.00	-1	2,848	-0.04%
2023/05/23	1	200.50	4	202.13	199.00	-3	2,943	-0.10%
2023/05/22	1	198.50	1	194.00	197.50	0	2,960	0.00%
2023/05/19	2	195.75	0	0.00	195.50	2	2,961	0.07%
2023/05/18	1	189.00	0	0.00	191.50	1	2,916	0.03%
2023/05/16	0	0.00	1	189.00	188.50	-1	2,947	-0.03%
2023/05/15	1	183.00	0	0.00	175.00	1	2,872	0.03%
2023/05/12	1	186.00	2	185.50	184.00	-1	2,874	-0.03%
2023/05/11	1	178.00	1	172.00	170.50	0	2,832	0.00%
2023/05/10	0	0.00	0.2	174.00	176.00	-0.2	2,855	-0.01%
2023/05/09	2	181.50	0	0.00	178.50	2	2,866	0.07%
2023/05/08	0	0.00	1	197.50	198.00	-1	2,830	-0.04%
2023/05/04	0	0.00	0	185.00	188.00	0	2,892	0.00%
2023/04/27	1	181.00	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	181.50	0	0.00	178.50	0	3,852	0.00%
2023/04/25	0	196.00	0	0.00	194.50	0	3,936	0.00%
2023/04/19	0.1	194.50	0	0.00	195.50	0.1	4,090	0.00%
2023/04/17	0	0.00	2	183.25	185.00	-2	4,209	-0.05%
2023/04/14	1	177.00	0	0.00	180.00	1	4,177	0.02%
2023/04/13	0.1	169.50	5	165.00	176.00	-4.9	4,051	-0.12%
2023/04/10	0	0.00	1	136.50	138.00	-1	3,668	-0.03%
2023/04/07	1	134.50	1	137.00	136.00	0	3,627	0.00%
2023/04/06	3	133.33	2	134.75	132.00	1	3,581	0.03%
2023/03/31	5	133.00	0.1	132.00	128.50	4.9	3,503	0.14%
2023/03/30	0	0.00	1	131.00	131.50	-1	3,472	-0.03%
2023/03/23	0.1	126.00	0	0.00	127.50	0.1	3,405	0.00%
2023/03/22	0	0.00	1	119.50	120.00	-1	3,518	-0.03%
2023/03/21	1	114.50	0	0.00	115.50	1	3,726	0.03%
2023/03/16	0	0.00	0.2	108.00	108.50	-0.2	3,926	0.00%
2023/03/13	0	0.00	0.1	114.00	114.00	-0.1	3,897	0.00%
2023/03/09	0	0.00	1	128.00	126.00	-1	3,871	-0.03%
2023/03/08	0.2	137.00	0	0.00	129.50	0.2	3,869	0.01%
2023/03/07	0	0.00	0.1	132.00	132.00	-0.1	3,802	0.00%
2023/03/06	1	131.50	0	0.00	130.50	1	3,798	0.03%
2023/03/03	1	130.00	1	131.50	130.00	0	3,790	0.00%
2023/02/24	0	129.00	0	0.00	126.50	0	3,755	0.00%
2023/02/23	2	126.25	2	127.25	128.00	0	3,742	0.00%
2023/02/22	0	127.00	0	0.00	124.50	0	3,736	0.00%
2023/02/21	1	139.00	0	0.00	132.00	1	3,725	0.03%
2023/02/20	0	0.00	0.1	134.00	134.00	-0.1	3,566	0.00%
2023/02/17	1	130.00	1	131.00	130.00	0	3,509	0.00%
2023/02/16	0	0.00	1	131.00	130.00	-1	3,474	-0.03%
2023/02/15	2	128.25	2	129.00	130.50	0	3,453	0.00%
2023/02/14	1	127.50	0	0.00	126.50	1	3,358	0.03%
2023/02/10	0.1	127.50	1	123.50	123.50	-0.9	3,353	-0.03%
2023/02/09	2	127.75	3	127.83	127.50	-1	3,319	-0.03%
2023/02/08	2	126.00	1	126.00	125.50	1	3,282	0.03%
2023/02/07	1	129.50	0	0.00	128.50	1	3,220	0.03%
2023/02/06	1	129.00	1	130.00	133.00	0	3,170	0.00%
2023/02/03	1	132.50	1	131.00	129.00	0	3,120	0.00%
2023/02/02	2	128.75	2	129.25	130.00	0	3,030	0.00%
2023/02/01	1	129.50	0	0.00	128.00	1	2,934	0.03%
2023/01/31	0	0.00	1	127.00	127.00	-1	2,825	-0.04%
2023/01/30	1	137.47	1	135.04	129.50	0	2,764	0.00%
2023/01/17	0	138.00	2	140.75	136.50	-2	2,646	-0.08%
2023/01/16	2	126.75	5	129.20	133.00	-3	2,187	-0.14%
2023/01/13	0	0.00	6	118.75	121.00	-6	1,913	-0.31%
2023/01/12	1	108.02	6	106.00	110.00	-5	1,822	-0.27%
2023/01/10	1	106.00	2	102.75	105.00	-1	1,721	-0.06%
2023/01/06	2	100.00	1	100.50	99.40	1	1,665	0.06%
2023/01/05	1	110.00	0	0.00	105.50	1	1,634	0.06%
2022/12/13	0	0.00	2	109.50	107.00	-2	1,223	-0.16%
2022/12/12	0	0.00	2	101.50	103.50	-2	982	-0.20%
2022/12/09	6	89.87	6	91.70	94.40	0	870	0.00%
2022/12/08	5	83.84	0	0.00	85.90	5	795	0.63%
2022/12/07	0	0.00	4	76.55	78.10	-4	763	-0.52%
2022/12/06	2	76.70	0	0.00	76.60	2	760	0.26%
2022/12/05	6	78.95	0	0.00	78.30	6	758	0.79%
2022/11/30	0	0.00	2	79.20	80.90	-2	740	-0.27%
2022/11/28	1	79.00	3	78.43	77.10	-2	754	-0.26%
2022/11/25	0	0.00	2	77.20	77.00	-2	773	-0.26%
2022/11/23	0	0.00	3	75.77	76.30	-3	802	-0.37%
2022/11/22	6	76.18	0	0.00	74.40	6	791	0.76%
2022/11/21	0	0.00	3	77.50	76.40	-3	783	-0.38%
2022/11/18	9	76.07	0	0.00	75.80	9	777	1.16%
2022/11/17	3	73.20	7	77.36	78.50	-4	752	-0.53%
2022/11/16	11	72.98	13	73.28	74.50	-2	709	-0.28%
2022/11/14	4	69.68	0	0.00	69.60	4	692	0.58%
2022/11/11	8	71.31	2	70.50	71.00	6	694	0.86%
2022/11/10	3	72.17	1	71.60	71.60	2	668	0.30%
2022/09/19	0	0.00	2	70.60	70.00	-2	521	-0.38%
2022/09/16	1	71.90	3	71.90	71.70	-2	518	-0.39%
2022/09/15	2	73.30	2	72.75	72.60	0	515	0.00%
2022/09/08	2	70.05	0	0.00	70.20	2	478	0.42%
2022/09/01	1	72.30	4	71.45	73.50	-3	388	-0.77%
2022/08/31	3	70.37	0	0.00	69.00	3	356	0.84%
2022/08/30	1	65.90	0	0.00	64.20	1	323	0.31%
2022/08/19	0	0.00	1	64.10	62.90	-1	272	-0.37%
2022/08/16	1	63.10	1	63.40	62.00	0	242	0.00%
2022/07/25	0	0.00	3	56.80	57.20	-3	118	-2.52%
2022/07/13	0	0.00	3	54.63	53.40	-3	78	-3.81%
2022/06/13	0	0.00	1	49.70	50.40	-1	104	-0.96%
2022/06/09	1	51.40	0	0.00	50.70	1	106	0.94%
2022/06/02	0	0.00	1	48.85	48.50	-1	106	-0.94%
2022/06/01	1	48.90	0	0.00	49.00	1	108	0.92%
2022/05/27	0	0.00	1	45.70	45.60	-1	105	-0.95%
2022/05/25	1	44.85	0	0.00	45.45	1	107	0.93%
2022/05/18	0	0.00	1	43.25	44.45	-1	119	-0.84%
2022/05/17	1	44.00	0	0.00	43.30	1	120	0.83%
2022/05/11	0	0.00	1	48.20	48.40	-1	123	-0.81%
2022/05/06	1	50.00	0	0.00	49.70	1	149	0.67%
2022/04/28	0	0.00	1	50.30	50.00	-1	166	-0.60%
2022/04/27	1	48.90	0	0.00	48.90	1	173	0.58%
2022/04/25	0	0.00	1	52.50	50.60	-1	196	-0.51%
2022/04/19	0	0.00	1	56.30	55.80	-1	230	-0.43%
2022/04/14	1	57.90	1	57.40	57.30	0	297	0.00%
2022/04/12	3	57.60	0	0.00	58.00	3	301	0.99%
2022/04/11	4	56.90	0	0.00	55.40	4	299	1.33%
2022/03/23	0	0.00	19	53.09	53.00	-19	440	-4.31%
2022/01/26	0	0.00	1	51.70	51.00	-1	522	-0.19%
2022/01/19	1	57.90	0	0.00	59.70	1	604	0.17%
2022/01/14	0	0.00	2	56.60	55.90	-2	696	-0.29%
2022/01/12	0	0.00	1	59.10	59.00	-1	700	-0.14%
2022/01/11	2	59.60	0	0.00	59.20	2	709	0.28%
2022/01/04	0	0.00	1	60.50	58.40	-1	701	-0.14%
2022/01/03	0	0.00	1	59.90	59.70	-1	694	-0.14%
2021/12/30	3	59.07	0	0.00	59.90	3	682	0.44%
2021/12/27	1	58.30	0	0.00	56.60	1	626	0.16%
2021/12/24	0	0.00	11	56.91	57.30	-11	595	-1.85%
2021/12/22	10	53.60	0	0.00	52.00	10	563	1.78%
2021/11/11	1	48.65	0	0.00	48.50	1	458	0.22%
2021/11/09	1	60.30	0	0.00	59.10	1	422	0.24%
2021/11/05	0	0.00	1	60.40	60.20	-1	415	-0.24%
2021/11/02	1	63.40	0	0.00	59.00	1	392	0.25%
2021/10/29	0	0.00	2	62.00	63.50	-2	360	-0.55%
2021/10/28	4	59.55	0	0.00	60.80	4	325	1.23%
2021/10/26	0	0.00	2	58.40	58.00	-2	288	-0.69%
2021/10/25	4	58.38	1	58.60	58.70	3	272	1.10%
2021/10/22	0	0.00	1	56.70	58.90	-1	234	-0.43%
2021/10/20	1	55.30	0	0.00	52.60	1	155	0.64%
2021/10/13	0	0.00	1	53.00	53.00	-1	67	-1.49%
2021/10/12	6	47.50	6	48.20	48.20	0	62	0.00%
2021/09/01	0	0.00	1	40.00	39.80	-1	87	-1.14%
2021/05/04	0	0.00	1	47.70	47.70	-1	191	-0.52%
2021/04/26	1	51.00	0	0.00	50.60	1	189	0.53%
2021/04/09	0	0.00	1	54.90	53.00	-1	172	-0.58%
2021/04/07	1	58.80	0	0.00	57.70	1	158	0.63%
2021/04/01	11	60.98	10	61.70	59.10	1	139	0.72%
2021/03/18	0	0.00	1	49.70	48.60	-1	57	-1.75%
2021/02/22	1	44.40	0	0.00	44.20	1	75	1.32%
2020/12/08	1	53.80	0	0.00	53.70	1	116	0.86%
2020/12/04	0	0.00	1	52.40	52.60	-1	101	-0.99%
2020/11/10	1	50.30	0	0.00	50.20	1	149	0.67%
2020/10/14	1	50.10	0	0.00	50.90	1	214	0.47%
2020/09/01	0	0.00	1	61.50	61.00	-1	759	-0.13%
2020/08/27	0	0.00	1	64.70	63.80	-1	895	-0.11%
2020/08/26	2	64.30	0	0.00	63.10	2	930	0.21%
2020/08/13	0	0.00	1	62.20	61.50	-1	1,057	-0.09%
2020/08/12	1	62.30	0	0.00	63.00	1	1,086	0.09%
2020/08/06	0	0.00	3	68.50	66.60	-3	1,133	-0.26%
2020/08/05	3	67.70	0	0.00	67.30	3	1,131	0.27%
2020/07/28	0	0.00	5	59.00	57.20	-5	1,097	-0.46%
2020/07/27	5	62.02	0	0.00	61.50	5	1,091	0.46%
2020/06/24	1	76.40	1	75.50	75.50	0	919	0.00%
2020/06/23	0	0.00	2	75.50	79.90	-2	835	-0.24%
2020/06/22	2	72.85	0	0.00	72.70	2	790	0.25%
2020/06/19	0	0.00	1	74.50	72.60	-1	784	-0.13%
2020/06/18	1	72.70	2	73.90	73.50	-1	773	-0.13%
2020/06/17	2	73.00	0	0.00	72.40	2	763	0.26%
2020/06/11	0	0.00	1	73.90	73.80	-1	697	-0.14%
2020/06/09	1	76.40	0	0.00	72.00	1	594	0.17%
2020/06/04	1	79.20	2	79.25	81.50	-1	468	-0.21%
2020/06/03	2	71.35	1	72.80	76.00	1	400	0.25%
2020/05/28	0	0.00	5	57.60	57.60	-5	265	-1.89%
2020/05/18	1	49.20	0	0.00	49.40	1	113	0.88%
2020/05/15	4	49.39	0	0.00	49.85	4	97	4.10%
2020/03/17	0	0.00	1	26.55	27.35	-1	73	-1.36%
2020/01/20	1	44.50	0	0.00	44.30	1	66	1.51%
2019/12/03	0	0.00	6	34.60	34.25	-6	25	-23.97%
2019/12/02	0	0.00	5	34.59	34.60	-5	25	-19.57%
2019/11/22	0	0.00	1	35.60	35.30	-1	27	-3.61%
2019/11/19	1	33.90	0	0.00	34.35	1	29	3.41%
2019/06/20	0	0.00	1	40.20	40.45	-1	163	-0.61%
2019/05/27	1	38.05	0	0.00	38.10	1	309	0.32%
2019/03/21	5	50.30	5	51.20	52.30	0	201	0.00%
2019/03/13	0	0.00	1	55.40	55.40	-1	112	-0.89%
2019/02/21	0	0.00	2	37.65	38.55	-2	46	-4.33%
2019/02/19	2	37.15	0	0.00	37.35	2	44	4.49%
2019/02/15	0	0.00	1	38.25	38.25	-1	38	-2.61%
2019/01/16	1	33.80	0	0.00	34.30	1	30	3.33%
2018/08/16	0	0.00	1	42.50	43.50	-1	190	-0.53%
2018/06/13	0	0.00	5	51.48	51.50	-5	120	-4.14%
2018/06/12	0	0.00	1	46.55	46.90	-1	111	-0.90%
2018/05/22	0	0.00	1	33.20	33.05	-1	45	-2.18%
2018/05/21	0	0.00	1	32.60	33.20	-1	45	-2.21%
2018/05/18	2	32.63	0	0.00	32.60	2	43	4.65%
2018/04/30	1	30.50	0	0.00	30.60	1	32	3.10%
2018/03/19	1	36.70	0	0.00	35.95	1	39	2.56%
2018/03/14	0	0.00	1	36.00	36.25	-1	40	-2.46%
2018/01/19	1	42.75	0	0.00	42.75	1	78	1.28%
2018/01/17	1	43.20	0	0.00	43.30	1	79	1.26%