高僑 (6234)-元富-宜蘭券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	30.71	2	30.25	30.30	-1	1,574	-0.06%
2024/05/28	3	31.17	0	0.00	31.15	3	1,542	0.19%
2024/05/27	10	32.90	1	31.20	31.80	9	1,506	0.60%
2024/05/24	1	30.25	1	29.95	30.25	0	1,399	0.00%
2024/05/23	4	30.71	3	30.68	30.75	1	1,300	0.08%
2024/05/21	0	0.00	2	27.80	27.80	-2	1,112	-0.18%
2024/05/16	0	0.00	5	27.63	27.40	-5	1,165	-0.43%
2024/05/10	0	0.00	45	26.56	27.05	-45	1,195	-3.76%
2024/05/08	0	0.00	20	27.42	27.35	-20	1,188	-1.68%
2024/05/03	5	27.15	0	0.00	27.15	5	1,184	0.42%
2024/05/02	15	27.85	0	0.00	27.90	15	1,177	1.27%
2024/04/30	10	28.33	0	0.00	28.30	10	1,172	0.85%
2024/04/22	0.1	28.70	0	0.00	27.75	0.1	1,162	0.01%
2024/04/18	0	0.00	2	28.35	28.65	-2	1,156	-0.17%
2024/04/17	5	28.30	0	0.00	28.30	5	1,156	0.43%
2024/04/16	1	28.60	0	0.00	28.00	1	1,158	0.09%
2024/04/15	7	29.95	0	0.00	29.70	7	1,151	0.61%
2024/04/11	20	30.79	0	0.00	30.00	20	1,120	1.78%
2024/04/10	0	0.00	3	31.80	31.65	-3	1,097	-0.27%
2024/04/09	53	33.03	4	33.00	32.30	49	1,077	4.55%
2024/04/08	0	31.80	1	31.70	31.30	-1	992	-0.10%
2024/04/03	2	32.20	9	32.14	32.20	-7	968	-0.72%
2024/04/02	8	32.20	5	31.40	32.75	3	898	0.33%
2024/03/27	2	30.95	0	0.00	30.45	2	703	0.28%
2024/03/26	3	30.20	0	0.00	30.15	3	632	0.47%
2024/03/25	0	0.00	1	30.60	30.70	-1	605	-0.17%
2024/03/18	0	0.00	1	28.60	28.40	-1	450	-0.22%
2024/03/15	1	28.35	0	0.00	28.20	1	448	0.22%
2024/03/14	7	28.44	0	0.00	28.35	7	441	1.59%
2024/03/13	3	28.45	1	29.25	29.25	2	423	0.47%
2024/03/12	1	29.20	6	28.72	29.50	-5	386	-1.29%
2024/03/11	5	28.05	0	0.00	27.65	5	341	1.46%
2024/03/05	0	0.00	0.1	26.85	26.80	-0.1	296	-0.02%
2024/02/19	3	27.95	3	26.70	26.90	0	303	0.00%
2024/02/16	3	26.40	0	0.00	26.40	3	258	1.16%
2024/02/15	0	25.40	0	0.00	24.70	0	229	0.00%
2024/01/17	0.1	26.20	0	0.00	25.35	0.1	233	0.04%
2024/01/10	0	27.30	0	0.00	26.65	0	242	0.00%
2024/01/09	0	27.50	0	0.00	26.70	0	246	0.00%
2023/12/22	6	26.73	0	0.00	26.70	6	281	2.13%
2023/12/21	4	27.03	0	0.00	26.95	4	283	1.41%
2023/12/18	0	27.60	0	0.00	27.30	0	294	0.00%
2023/12/13	0	27.73	0	0.00	27.50	0	317	0.00%
2023/12/12	10	27.64	0	0.00	27.90	10	326	3.06%
2023/12/05	2	28.95	0	0.00	28.85	2	492	0.41%
2023/12/01	6	29.35	0	0.00	29.15	6	517	1.16%
2023/11/24	2	29.70	0	0.00	29.65	2	688	0.29%
2023/11/21	0	29.50	0	0.00	29.25	0	893	0.00%
2023/11/16	1	29.40	0	0.00	29.35	1	978	0.10%
2023/11/15	0	0.00	0.2	28.85	28.75	-0.2	980	-0.02%
2023/11/09	7	29.28	0	0.00	29.15	7	1,027	0.68%
2023/09/27	0	0.00	1	30.00	29.80	-1	1,798	-0.06%
2023/09/19	1	30.50	0	0.00	30.60	1	1,837	0.05%
2023/09/18	0	0.00	1	30.90	30.90	-1	1,840	-0.05%
2023/09/15	1	30.85	0	0.00	30.85	1	1,842	0.05%
2023/09/14	6	31.14	4	31.40	30.95	2	1,865	0.11%
2023/09/11	1	34.00	90	33.66	32.50	-89	1,916	-4.64%
2023/09/08	180	33.91	101.3	33.80	34.05	78.7	1,858	4.24%	大買/大賣/
2023/09/07	0	0.00	0.1	33.25	32.75	-0.1	1,834	0.00%
2023/09/06	1	33.10	0	0.00	33.00	1	1,864	0.05%
2023/09/01	2	34.65	16.3	34.76	34.90	-14.3	1,870	-0.76%
2023/08/31	1	34.80	1.2	34.54	34.30	-0.2	1,849	-0.01%
2023/08/29	4	32.75	0	0.00	34.00	4	1,838	0.22%
2023/08/28	5	34.14	8.1	34.38	34.40	-3.1	1,789	-0.17%
2023/08/25	0	0.00	1	32.35	32.35	-1	1,681	-0.06%
2023/08/24	2	32.43	2.1	32.50	32.25	-0.1	1,697	-0.01%
2023/08/23	2	32.38	0	0.00	31.30	2	1,692	0.12%
2023/08/18	0	0.00	3	32.27	31.80	-3	1,832	-0.16%
2023/08/17	10	32.20	0	0.00	32.00	10	1,903	0.53%
2023/08/14	2	30.15	0	0.00	30.10	2	2,188	0.09%
2023/08/11	3	30.55	0	0.00	30.60	3	2,368	0.13%
2023/08/10	0	30.78	0	0.00	30.70	0	2,449	0.00%
2023/08/08	0	0.00	4	33.10	33.10	-4	2,611	-0.15%
2023/08/07	0	0.00	2	32.40	32.90	-2	2,898	-0.07%
2023/08/02	1	33.80	2	33.33	32.50	-1	3,257	-0.03%
2023/08/01	6	34.16	2	33.90	33.90	4	3,317	0.12%
2023/07/27	0	0.00	3	31.20	31.20	-3	4,040	-0.07%
2023/07/26	0	0.00	5	30.45	30.40	-5	4,453	-0.11%
2023/07/25	0	0.00	1	31.00	31.00	-1	4,595	-0.02%
2023/07/21	2	31.55	2	31.65	31.65	0	4,844	0.00%
2023/07/19	2	31.40	0	0.00	30.95	2	5,043	0.04%
2023/07/18	2	32.70	2	31.50	31.50	0	5,073	0.00%
2023/07/17	1	33.80	3	33.37	33.30	-2	5,092	-0.04%
2023/07/14	1	35.00	1	34.90	34.90	0	5,110	0.00%
2023/07/13	1	33.55	1	33.75	34.35	0	5,304	0.00%
2023/07/12	3	34.37	7	34.36	33.90	-4	5,493	-0.07%
2023/07/11	9	35.24	9	35.34	35.15	0	5,643	0.00%
2023/07/06	0	0.00	1	31.90	30.80	-1	5,888	-0.02%
2023/07/05	1	32.10	0	0.00	31.80	1	5,884	0.02%
2023/06/30	0	0.00	1	31.95	31.95	-1	5,872	-0.02%
2023/06/29	1	32.20	1	31.85	31.85	0	5,870	0.00%
2023/06/28	1	33.45	0	0.00	32.10	1	5,869	0.02%
2023/06/27	12	31.95	0	0.00	31.80	12	5,871	0.20%
2023/06/26	2	32.68	0	0.00	32.35	2	5,905	0.03%
2023/06/21	2	33.33	1	33.50	33.20	1	5,911	0.02%
2023/06/20	13	33.91	3	33.60	33.60	10	5,909	0.17%
2023/06/19	6	34.43	1	34.30	34.30	5	5,895	0.08%
2023/06/16	2	33.20	2	32.50	32.50	0	5,831	0.00%
2023/06/15	0	0.00	2	32.30	33.30	-2	5,830	-0.03%
2023/06/14	1	32.20	1	32.40	32.35	0	5,819	0.00%
2023/06/13	2	32.28	2	32.55	32.35	0	5,827	0.00%
2023/06/12	2	32.00	2	32.35	32.45	0	5,828	0.00%
2023/06/09	2	34.13	2	33.90	33.90	0	5,806	0.00%
2023/06/07	1	34.90	1	35.50	34.55	0	5,831	0.00%
2023/06/06	1	34.80	0	0.00	34.75	1	5,871	0.02%
2023/06/05	0	0.00	2	35.43	35.45	-2	5,948	-0.03%
2023/06/02	4	34.13	1	34.50	34.10	3	6,108	0.05%
2023/05/31	5	34.13	5	34.32	34.50	0	6,155	0.00%
2023/05/30	1	34.65	1	34.05	34.05	0	6,155	0.00%
2023/05/29	1	35.40	1	35.60	34.85	0	6,139	0.00%
2023/05/26	2	35.25	16	34.75	34.40	-14	6,112	-0.23%
2023/05/25	1	36.20	2	35.95	35.75	-1	6,110	-0.02%
2023/05/24	5	37.80	5.2	37.00	37.00	-0.2	6,097	0.00%
2023/05/23	0	0.00	1	37.55	37.55	-1	6,040	-0.02%
2023/05/22	6	37.13	7	37.09	37.20	-1	5,972	-0.02%
2023/05/19	5	37.11	6	36.59	36.05	-1	5,886	-0.02%
2023/05/18	4.1	36.57	6	36.63	36.70	-1.9	5,745	-0.03%
2023/05/17	6	36.38	5	36.38	36.50	1	5,643	0.02%
2023/05/16	0	0.00	6	36.09	35.00	-6	5,461	-0.11%
2023/05/15	27	35.29	5.2	35.28	34.90	21.8	5,382	0.41%
2023/05/12	4	37.06	3	36.92	36.80	1	5,324	0.02%
2023/05/11	12	38.43	11	38.36	37.75	1	5,230	0.02%
2023/05/10	16	38.30	11	39.31	39.80	5	4,936	0.10%
2023/05/09	3	36.88	2	36.20	36.20	1	4,666	0.02%
2023/05/08	3	38.42	1	38.75	37.80	2	4,581	0.04%
2023/05/05	8.1	38.40	5	38.45	38.45	3.1	4,493	0.07%
2023/05/04	21.2	39.48	30	39.40	39.85	-8.8	4,331	-0.20%
2023/05/03	10	38.61	15	38.89	38.60	-5	4,009	-0.12%
2023/05/02	16	37.76	10	37.50	36.70	6	3,619	0.17%
2023/04/28	3	36.88	12	37.95	37.95	-9	3,201	-0.28%
2023/04/27	6	32.00	99	32.05	34.50	-93	3,063	-3.04%
2023/04/26	90	31.22	1	31.70	31.40	89	2,877	3.09%
2023/04/25	48	31.61	162	31.31	30.00	-114	2,799	-4.07%	大賣/鉅額交易
2023/04/24	115	30.80	17	31.34	31.90	98	2,686	3.65%	大買/
2023/04/21	69	29.91	72	29.58	29.00	-3	2,599	-0.12%
2023/04/20	50	29.70	5	30.13	29.70	45	2,557	1.76%
2023/04/19	0	0.00	1	31.45	31.25	-1	2,504	-0.04%
2023/04/18	3	32.37	2	31.90	31.80	1	2,442	0.04%
2023/04/17	0	0.00	167	29.29	32.10	-167	2,210	-7.55%	大賣/鉅額交易
2023/04/14	310	28.99	140	28.70	29.20	170	1,995	8.52%	大買/大賣/鉅額交易
2023/04/13	100	28.10	364	28.05	27.60	-264	1,813	-14.56%	大賣/鉅額交易
2023/04/12	265	25.65	0	0.00	26.00	265	1,607	16.48%	大買/鉅額交易
2023/04/11	0	0.00	2	24.28	23.65	-2	1,507	-0.13%
2023/04/10	2	24.45	0	0.00	24.80	2	1,550	0.13%
2023/03/31	0	0.00	21	24.49	24.45	-21	1,629	-1.29%
2023/03/28	2	24.55	1	25.00	24.50	1	1,639	0.06%
2023/03/24	1	24.30	0	0.00	24.55	1	1,625	0.06%
2023/03/23	0	0.00	26	24.70	24.55	-26	1,720	-1.51%
2023/03/22	6	25.00	0	0.00	24.80	6	1,746	0.34%
2023/03/21	20	24.45	0	0.00	24.30	20	1,937	1.03%
2023/03/20	5	24.20	5	24.40	24.40	0	1,984	0.00%
2023/03/17	0	0.00	1	23.65	23.70	-1	1,997	-0.05%
2023/03/16	0	0.00	10	24.10	23.30	-10	2,075	-0.48%
2023/03/15	1	24.55	2	24.18	24.20	-1	2,083	-0.05%
2023/03/14	2	24.25	0	0.00	23.85	2	2,080	0.10%
2023/03/13	0	0.00	5	23.85	23.95	-5	2,100	-0.24%
2023/03/09	4	25.96	0	0.00	25.80	4	2,218	0.18%
2023/03/08	0	0.00	2	26.55	26.75	-2	2,200	-0.09%
2023/03/07	4	26.08	1	26.70	26.30	3	2,102	0.14%
2023/03/01	1	22.95	0	0.00	22.95	1	1,761	0.06%
2023/02/24	2	23.80	0	0.00	23.45	2	1,746	0.11%
2023/02/23	30	23.95	0	0.00	23.50	30	1,727	1.74%
2023/02/22	1	23.15	8	23.75	24.20	-7	1,678	-0.42%
2023/02/14	0	0.00	15	22.00	21.75	-15	1,583	-0.95%
2023/02/09	0	0.00	5	23.12	22.85	-5	1,544	-0.32%
2023/02/07	5	22.83	0	0.00	22.80	5	1,514	0.33%
2023/02/01	1	22.35	1	22.60	22.20	0	1,475	0.00%
2023/01/13	8	20.80	0	0.00	20.80	8	1,429	0.56%
2022/12/27	0	0.00	4	22.05	23.95	-4	1,115	-0.36%
2022/12/26	4	21.71	0	0.00	21.80	4	1,036	0.39%
2022/12/23	0	0.00	15	21.50	21.45	-15	1,039	-1.44%
2022/12/22	0	0.00	1	22.25	21.75	-1	1,033	-0.10%
2022/12/21	1	22.05	0	0.00	21.90	1	1,024	0.10%
2022/12/13	30	24.17	0	0.00	23.50	30	797	3.76%
2022/12/12	0	0.00	14	23.99	24.40	-14	586	-2.39%
2022/12/09	4	22.48	0	0.00	22.20	4	521	0.77%
2022/12/08	32	23.46	31	23.21	23.30	1	489	0.20%
2022/12/07	2	22.18	1	22.65	22.45	1	403	0.25%
2022/12/05	1	22.45	1	22.95	22.60	0	350	0.00%
2022/12/02	0	0.00	62	21.88	22.15	-62	308	-20.07%
2022/11/30	61	19.90	0	0.00	19.90	61	117	51.94%
2022/05/10	0	0.00	0	19.95	20.05	0	89	0.00%
2022/03/07	0	19.55	0	0.00	19.65	0	120	0.00%
2022/02/25	0	0.00	3	19.85	20.00	-3	144	-2.08%
2022/01/06	0	0.00	2	21.90	22.25	-2	307	-0.65%
2022/01/03	1	21.60	0	0.00	21.75	1	292	0.34%
2021/12/01	0	0.00	1	20.65	20.60	-1	269	-0.37%
2021/11/10	1	21.60	0	0.00	20.70	1	181	0.55%
2021/11/03	0	0.00	1	20.70	20.70	-1	134	-0.74%
2021/11/02	0	0.00	3	20.62	20.65	-3	135	-2.21%
2021/10/28	0	0.00	3	20.67	20.60	-3	139	-2.16%
2021/10/26	5	20.69	0	0.00	20.75	5	138	3.60%
2021/10/25	2	21.45	0	0.00	21.30	2	130	1.53%
2021/10/04	0.3	20.20	0	0.00	20.20	0.3	113	0.26%
2021/06/28	2	23.20	0	0.00	23.20	2	559	0.36%
2021/06/11	1	23.40	5	23.73	23.70	-4	528	-0.76%
2021/06/10	1	23.40	0	0.00	23.20	1	536	0.19%
2021/06/09	3	23.65	0	0.00	23.60	3	874	0.34%
2021/06/08	0	0.00	13	24.20	23.45	-13	861	-1.51%
2021/05/12	8	20.88	0	0.00	21.00	8	700	1.14%
2021/05/03	1	23.50	0	0.00	23.50	1	680	0.15%
2021/04/29	1	24.05	1	24.15	24.05	0	680	0.00%
2021/04/22	4	23.95	0	0.00	23.80	4	671	0.60%
2021/03/23	0	0.00	2	22.95	22.90	-2	655	-0.31%
2021/03/16	2	23.60	0	0.00	23.65	2	640	0.31%
2021/03/15	4	23.93	4	24.18	23.90	0	625	0.00%
2021/01/22	0	21.70	0	0.00	21.80	0	280	0.00%
2021/01/11	0	0.00	2	22.25	22.30	-2	266	-0.75%
2021/01/08	2	24.10	5	24.05	23.15	-3	255	-1.17%
2021/01/07	0	0.00	0.4	23.40	23.55	-0.4	214	-0.19%
2020/12/14	0	0.00	2	22.00	22.20	-2	168	-1.19%
2020/12/08	2	22.90	0	0.00	22.85	2	169	1.18%
2020/11/04	0	0.00	4	23.55	23.55	-4	305	-1.31%
2020/11/03	0	0.00	1	23.75	23.65	-1	311	-0.32%
2020/11/02	2	23.90	1	23.85	23.95	1	353	0.28%
2020/10/30	4	23.45	0	0.00	23.45	4	350	1.14%
2020/10/28	0	0.00	2.2	21.40	22.00	-2.2	361	-0.60%
2020/10/23	1	21.15	1	21.35	21.10	0	454	0.00%
2020/09/23	2	23.35	2	23.10	23.00	0	935	0.00%
2020/09/21	2	23.85	2	24.03	23.65	0	945	0.00%
2020/09/08	1	23.55	0	0.00	23.55	1	978	0.10%
2020/09/04	1	23.70	0	0.00	23.75	1	979	0.10%
2020/08/26	2	27.20	0	0.00	27.15	2	977	0.20%
2020/08/20	1	25.25	0	0.00	25.25	1	975	0.10%
2020/08/17	1	26.85	0	0.00	26.80	1	967	0.10%
2020/08/04	1	28.35	0	0.00	27.75	1	915	0.11%
2020/07/31	5	28.59	0	0.00	27.80	5	892	0.56%
2020/07/28	2	30.88	1	30.75	30.10	1	800	0.12%
2020/07/27	0	0.00	1	31.00	31.65	-1	755	-0.13%
2020/07/14	1	26.80	0	0.00	26.65	1	481	0.21%
2020/05/26	0	26.25	0	0.00	26.25	0	419	0.00%
2020/05/11	0	0.00	6	23.60	24.00	-6	373	-1.61%
2020/04/24	6	21.60	0	0.00	21.55	6	420	1.43%
2020/03/12	0	0.00	1	23.10	23.50	-1	930	-0.11%
2020/02/21	1	30.45	0	0.00	30.55	1	950	0.11%
2020/02/20	0	0.00	10	29.40	29.95	-10	932	-1.07%
2020/02/19	0	0.00	10	28.80	28.80	-10	924	-1.08%
2020/02/17	0	0.00	7	28.55	28.75	-7	930	-0.75%
2020/02/03	0	0.00	3	27.80	28.00	-3	929	-0.32%
2019/12/31	0	0.00	6.5	31.62	32.00	-6.5	803	-0.81%
2019/12/18	0	0.00	1	30.50	30.95	-1	827	-0.12%
2019/12/17	20	32.00	30	32.30	31.20	-10	793	-1.26%
2019/12/16	31	33.78	0	0.00	33.85	31	680	4.55%
2019/12/13	0	0.00	20	29.90	30.80	-20	530	-3.77%
2019/12/09	20	29.45	0	0.00	29.50	20	474	4.22%
2019/10/07	10	28.05	0	0.00	28.00	10	462	2.16%
2019/10/04	0	0.00	2	28.20	27.60	-2	464	-0.43%
2019/10/03	1	28.30	0	0.00	28.10	1	472	0.21%
2019/10/01	1	29.10	0	0.00	29.10	1	620	0.16%
2019/09/17	0	0.00	1	28.10	27.90	-1	687	-0.15%
2019/08/21	1	24.90	0	0.00	25.00	1	997	0.10%
2019/07/05	0	0.00	1	28.80	29.30	-1	924	-0.11%
2019/07/04	0	0.00	6	28.40	28.20	-6	913	-0.66%
2019/07/03	3	28.80	6	28.81	29.50	-3	890	-0.34%
2019/06/06	3	26.60	0	0.00	26.30	3	1,223	0.25%
2019/06/04	5	27.80	20	28.25	27.70	-15	1,217	-1.23%
2019/06/03	21	28.08	0	0.00	28.10	21	1,175	1.79%
2019/05/09	0	0.00	7	25.70	26.15	-7	1,116	-0.63%
2019/05/08	8	24.85	18	25.66	25.60	-10	1,088	-0.92%
2019/05/07	0	0.00	10	24.65	25.20	-10	1,077	-0.93%
2019/05/06	7	24.30	0	0.00	24.30	7	1,066	0.66%
2019/04/23	0	0.00	1.3	23.81	23.95	-1.3	1,061	-0.12%
2019/04/11	0	0.00	20	25.05	24.10	-20	1,009	-1.98%
2019/04/10	10	25.30	0	0.00	25.25	10	986	1.01%
2019/04/02	10	25.92	0	0.00	25.95	10	928	1.08%
2019/03/27	31	27.12	62	26.72	26.25	-31	873	-3.55%
2019/03/26	56	26.26	37	26.67	26.55	19	827	2.29%
2019/03/25	23	25.20	82	25.27	25.10	-59	782	-7.54%
2019/03/22	24	26.81	12	26.65	26.50	12	757	1.58%
2019/03/21	80	25.53	0	0.00	25.55	80	619	12.91%
2019/03/11	0	0.00	2.3	24.09	24.45	-2.3	474	-0.49%
2019/03/06	8	23.98	8	24.83	23.85	0	399	0.00%
2019/03/05	2	24.05	15	24.45	24.00	-13	375	-3.46%
2019/03/04	15	24.25	0	0.00	24.15	15	356	4.20%