普萊德 (6263)-元富-宜蘭券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
170.0
漲跌
▼0.5
漲幅
-0.29%
成交量
388張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	170.00	1	171.00	170.00	0	433	0.00%
2024/05/27	1	172.50	1	171.00	170.50	0	440	0.00%
2024/05/24	1	175.00	0	0.00	174.00	1	450	0.22%
2024/05/23	5	178.70	2	178.75	178.00	3	475	0.63%
2024/05/22	4	167.25	4	169.38	168.00	0	461	0.00%
2024/05/21	1	163.50	1	166.00	166.00	0	455	0.00%
2024/05/20	2	164.25	5	163.10	164.50	-3	447	-0.67%
2024/05/17	1	159.00	1	159.00	159.00	0	441	0.00%
2024/05/16	2	156.50	1	157.00	155.50	1	461	0.22%
2024/05/15	4	159.00	4	156.63	159.50	0	483	0.00%
2024/05/14	3	152.67	3	154.00	153.00	0	486	0.00%
2024/05/13	1	152.50	0	0.00	151.00	1	517	0.19%
2024/05/09	2	157.50	0	0.00	155.00	2	538	0.37%
2024/05/08	0	0.00	2	156.00	157.50	-2	536	-0.37%
2024/05/07	2	152.50	4	152.88	152.50	-2	530	-0.38%
2024/05/06	1	150.50	1	152.00	150.50	0	544	0.00%
2024/05/03	1	150.00	1	151.50	150.00	0	559	0.00%
2024/04/30	1	149.50	0	0.00	150.00	1	575	0.17%
2024/04/26	1	150.50	0	0.00	149.00	1	580	0.17%
2024/04/24	1	155.00	0	0.00	155.00	1	581	0.17%
2024/04/23	0	0.00	1	144.00	143.00	-1	576	-0.17%
2024/04/18	0	0.00	1	145.00	146.50	-1	578	-0.17%
2024/04/11	0	0.00	2	155.00	155.00	-2	617	-0.32%
2024/04/08	0	0.00	1	159.00	160.00	-1	678	-0.15%
2024/04/03	3	162.00	0	0.00	160.00	3	696	0.43%
2024/04/02	0	0.00	1	158.00	157.50	-1	692	-0.14%
2024/04/01	1	156.50	0	0.00	156.50	1	709	0.14%
2024/03/29	0	0.00	1	157.50	157.00	-1	715	-0.14%
2024/03/28	0	0.00	1	158.00	156.00	-1	714	-0.14%
2024/03/27	1	155.50	1	157.50	155.50	0	719	0.00%
2024/03/26	1	158.00	0	0.00	155.50	1	724	0.14%
2024/03/20	1	162.50	0	0.00	162.00	1	786	0.13%
2024/03/15	1	167.00	0	0.00	167.00	1	783	0.13%
2024/03/14	1	160.00	1	167.00	168.50	0	760	0.00%
2024/03/11	1	160.00	0	0.00	162.50	1	736	0.14%
2024/03/06	1	171.50	3	172.33	171.50	-2	703	-0.28%
2024/03/05	2	173.25	1	174.50	173.00	1	698	0.14%
2024/03/04	2	171.00	2	174.00	172.00	0	685	0.00%
2024/03/01	2	171.25	0	0.00	170.00	2	673	0.30%
2024/02/29	0	0.00	2	164.50	167.00	-2	659	-0.30%
2024/02/27	1	172.50	1	166.50	166.00	0	647	0.00%
2024/02/26	7	174.14	4	176.38	175.50	3	629	0.48%
2024/02/23	1	162.00	2	167.25	168.00	-1	592	-0.17%
2024/02/22	0	0.00	1	163.50	163.00	-1	566	-0.18%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/20	0	0.00	1	163.00	160.50	-1	552	-0.18%
2024/02/19	2	162.50	2	164.50	162.00	0	545	0.00%
2024/02/16	2	158.50	3	157.33	164.50	-1	520	-0.19%
2024/02/15	2	151.50	2	152.75	152.50	0	494	0.00%
2024/02/05	3	154.67	1	157.00	155.50	2	484	0.41%
2024/02/02	0	0.00	1	146.00	151.00	-1	450	-0.22%
2024/02/01	2	143.00	1	146.50	142.50	1	430	0.23%
2024/01/31	0	0.00	1	145.50	143.50	-1	425	-0.23%
2024/01/29	6	150.08	5	147.70	147.50	1	425	0.23%
2024/01/25	0	0.00	2	143.00	146.00	-2	391	-0.51%
2024/01/24	1	139.00	0	0.00	137.50	1	376	0.27%
2024/01/22	0	0.00	1	137.00	136.50	-1	370	-0.27%
2024/01/15	1	141.00	0	0.00	140.00	1	350	0.29%
2024/01/11	1	144.50	1	146.00	144.50	0	343	0.00%
2024/01/10	1	144.00	0	0.00	139.50	1	334	0.30%
2024/01/08	0	0.00	1	146.00	146.50	-1	305	-0.33%
2024/01/05	1	144.50	1	147.00	144.50	0	283	0.00%
2024/01/04	1	144.00	1	148.50	144.50	0	279	0.00%
2024/01/03	1	155.50	1	157.50	154.00	0	267	0.00%
2024/01/02	3	154.33	0	0.00	154.00	3	253	1.18%
2023/12/29	0	0.00	3	141.83	149.50	-3	213	-1.41%
2023/12/28	1	139.00	0	0.00	139.00	1	192	0.52%
2023/12/27	1	142.00	0	0.00	141.00	1	189	0.53%
2023/12/26	1	138.50	1	143.50	143.00	0	171	0.00%
2023/12/25	0	0.00	1	143.50	139.00	-1	163	-0.61%
2023/12/22	2	142.00	1	144.00	143.00	1	159	0.63%
2023/12/20	1	140.50	0	0.00	146.00	1	144	0.69%
2023/08/02	0	0.00	1	133.00	131.00	-1	253	-0.39%
2023/07/17	1	137.50	0	0.00	136.00	1	240	0.42%
2023/06/16	1	126.00	0	0.00	126.00	1	252	0.40%
2023/06/07	0	0.00	1	119.00	119.00	-1	252	-0.40%
2023/05/10	1	116.00	0	0.00	115.00	1	238	0.42%
2023/04/11	0	0.00	0.1	115.50	114.50	-0.1	129	-0.08%
2023/03/23	0.1	111.50	0	0.00	111.00	0.1	114	0.09%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/02/10	0	0.00	0	86.60	86.40	0	72	-0.04%
2023/01/17	0	89.60	0	0.00	89.40	0	65	0.05%
2022/12/30	0	0.00	0.1	88.90	89.80	-0.1	62	-0.16%
2022/12/14	0	0.00	1	87.50	88.00	-1	61	-1.62%
2022/12/12	1	91.20	0	0.00	90.50	1	54	1.83%
2022/09/23	1	77.00	0	0.00	76.10	1	61	1.64%
2022/08/11	0	0.00	1	80.00	79.70	-1	54	-1.85%
2022/08/08	0	0.00	1	78.00	78.60	-1	52	-1.90%
2022/07/28	1	74.50	0	0.00	75.10	1	52	1.90%
2022/07/15	0	0.00	0.1	75.40	75.50	-0.1	46	-0.22%
2022/07/13	0	0.00	0.1	74.90	74.90	-0.1	50	-0.20%
2022/06/30	2	74.95	0	0.00	74.50	2	46	4.32%
2022/03/23	0	0.00	4	73.60	73.70	-4	62	-6.38%
2022/02/11	4	73.20	0	0.00	74.30	4	57	6.94%
2021/07/13	0	0.00	5	67.60	67.50	-5	99	-5.03%
2021/07/08	0.2	67.20	0	0.00	67.10	0.2	98	0.20%
2021/06/28	0.1	66.90	0	0.00	67.20	0.1	100	0.10%
2021/06/25	5	67.00	0	0.00	66.90	5	100	4.99%
2020/11/20	0	0.00	0.1	62.50	61.90	-0.1	33	-0.24%
2020/10/23	0.1	61.50	0	0.00	61.90	0.1	73	0.11%
2020/09/02	0	0.00	1	62.50	62.40	-1	116	-0.86%
2020/08/06	1	65.10	0	0.00	65.40	1	112	0.89%
2020/07/16	0	0.00	5	69.00	69.10	-5	88	-5.66%
2020/07/10	0	0.00	2	68.10	68.00	-2	84	-2.37%
2020/07/09	0	0.00	5	69.10	69.40	-5	82	-6.09%
2020/07/06	0	0.00	5	67.50	68.10	-5	79	-6.26%
2020/06/12	5	63.20	0	0.00	64.40	5	95	5.24%
2020/05/11	0	0.00	8	62.25	62.30	-8	105	-7.59%
2020/05/08	8	63.40	0	0.00	63.50	8	102	7.83%
2020/04/20	0	0.00	1	60.80	61.00	-1	102	-0.98%
2020/04/13	0	0.00	1	59.20	59.40	-1	99	-1.01%
2020/04/10	1	59.40	0	0.00	59.80	1	99	1.01%
2020/03/18	1	56.20	0	0.00	55.20	1	76	1.31%
2020/02/04	4	63.60	0	0.00	63.80	4	45	8.79%
2019/10/09	1	63.60	0	0.00	63.70	1	88	1.13%
2019/09/25	1	64.90	0	0.00	64.90	1	83	1.19%
2019/09/05	1	66.50	0	0.00	66.60	1	79	1.26%
2019/08/22	0	0.00	1	65.70	65.70	-1	78	-1.27%
2019/07/26	1	66.80	0	0.00	66.80	1	62	1.59%
2019/06/25	0	0.00	1	64.50	64.40	-1	73	-1.35%
2018/12/12	1	57.70	0	0.00	57.40	1	45	2.22%
2018/08/24	1	56.80	0	0.00	56.80	1	70	1.42%
2018/08/09	0	0.00	3	59.00	59.10	-3	65	-4.59%
2018/08/08	5	63.40	0	0.00	63.00	5	60	8.20%
2018/06/13	1	62.50	0	0.00	62.50	1	61	1.64%
2018/05/18	1	61.50	0	0.00	61.60	1	71	1.40%
2018/02/06	1	59.70	0	0.00	58.80	1	194	0.51%
2018/02/02	1	62.60	0	0.00	62.50	1	195	0.51%
2018/01/22	0	0.00	0	63.70	63.70	0	200	-0.01%