高端疫苗 (6547)-元富-宜蘭券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.6
漲跌
▼0.2
漲幅
-0.37%
成交量
715張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	54.00	0	0.00	53.80	5	1,392	0.36%
2024/04/26	0	0.00	32	51.54	51.30	-32	1,411	-2.27%
2024/04/25	0	0.00	2	52.00	52.00	-2	1,455	-0.14%
2024/04/22	2	49.28	0	0.00	49.15	2	1,492	0.13%
2024/04/19	4	49.40	0	0.00	48.50	4	1,544	0.26%
2024/04/18	4	50.15	0	0.00	50.20	4	1,568	0.26%
2024/04/17	0	0.00	2	51.20	51.30	-2	1,615	-0.12%
2024/04/16	13	49.44	5	48.51	48.50	8	1,602	0.50%
2024/04/15	5	50.60	1	51.10	50.70	4	1,585	0.25%
2024/04/12	1	52.50	0	0.00	52.20	1	1,571	0.06%
2024/04/11	3	52.13	0	0.00	52.10	3	1,584	0.19%
2024/04/09	1	51.60	0	0.00	52.10	1	1,581	0.06%
2024/04/03	4	51.78	0	0.00	51.80	4	1,598	0.25%
2024/04/02	0	52.70	0	0.00	52.40	0	1,596	0.00%
2024/04/01	0	0.00	2	52.70	52.90	-2	1,587	-0.13%
2024/03/25	3	53.50	3	53.30	53.50	0	1,596	0.00%
2024/03/22	4	52.80	0	0.00	53.00	4	1,597	0.25%
2024/03/21	5	53.32	2	53.40	53.10	3	1,572	0.19%
2024/03/19	2	53.65	0	0.00	53.30	2	1,596	0.13%
2024/03/18	5	54.68	0	54.40	54.00	5	1,598	0.31%
2024/03/14	2	54.15	1	54.10	54.00	1	1,693	0.06%
2024/03/13	4	54.83	0	0.00	54.00	4	1,702	0.23%
2024/03/12	0	0.00	1	55.90	55.70	-1	1,718	-0.06%
2024/03/11	2	55.40	4	55.78	55.20	-2	1,733	-0.12%
2024/03/08	2	57.60	3	59.03	57.50	-1	1,760	-0.06%
2024/03/07	3	57.90	0.9	58.40	59.30	2.1	1,806	0.11%
2024/03/06	3	59.20	0	0.00	59.10	3	1,805	0.17%
2024/03/04	0	0.00	6	60.12	60.00	-6	1,813	-0.33%
2024/02/23	0	0.00	1	60.60	60.60	-1	1,854	-0.05%
2024/02/22	2	61.15	0	0.00	60.80	2	1,859	0.11%
2024/02/16	0	0.00	1	62.20	62.50	-1	1,890	-0.05%
2024/02/15	0	62.60	2	62.55	61.80	-2	1,890	-0.11%
2024/02/05	4	64.68	0	0.00	65.30	4	1,870	0.21%
2024/01/30	0	0.00	2	60.40	60.00	-2	1,806	-0.11%
2024/01/25	0	0.00	1	62.90	61.40	-1	1,817	-0.06%
2024/01/22	0	0.00	2	63.30	63.00	-2	1,810	-0.11%
2024/01/19	2	63.55	0	0.00	63.10	2	1,816	0.11%
2024/01/18	0	0.00	2	66.15	65.40	-2	1,776	-0.11%
2024/01/15	1	69.90	1	69.00	68.60	0	1,750	0.00%
2024/01/11	1	64.50	2	64.10	65.30	-1	1,683	-0.06%
2024/01/10	0	0.00	3	67.13	68.20	-3	1,666	-0.18%
2024/01/09	2	67.20	12	67.46	67.10	-10	1,676	-0.60%
2024/01/05	2	69.00	0	0.00	69.10	2	1,705	0.12%
2024/01/04	0	0.00	4	68.20	67.70	-4	1,713	-0.23%
2024/01/02	0	0.00	5.2	68.89	68.50	-5.2	1,817	-0.28%
2023/12/29	0	0.00	1	69.80	70.10	-1	1,808	-0.06%
2023/12/27	1	70.10	0	0.00	69.90	1	1,898	0.05%
2023/12/25	0	0.00	2	69.80	69.00	-2	1,917	-0.10%
2023/12/21	3	70.30	0	0.00	69.40	3	1,938	0.15%
2023/12/15	0	0.00	1	70.00	69.70	-1	1,946	-0.05%
2023/12/13	0	0.00	1	70.80	70.40	-1	1,948	-0.05%
2023/12/12	2	71.55	2	71.00	70.60	0	1,971	0.00%
2023/12/11	4	71.50	2	73.35	71.10	2	1,981	0.10%
2023/12/06	0	0.00	13	75.29	74.80	-13	2,015	-0.64%
2023/12/05	11	75.86	4	74.88	75.90	7	2,026	0.35%
2023/12/04	2	76.30	5	75.26	74.80	-3	1,996	-0.15%
2023/11/24	0	0.00	1	69.00	68.70	-1	2,948	-0.03%
2023/11/22	0	0.00	2	68.00	67.90	-2	2,972	-0.07%
2023/11/17	3	68.23	1	67.40	67.60	2	3,003	0.07%
2023/11/16	4	68.23	1	68.20	67.70	3	3,000	0.10%
2023/11/13	1	70.50	0	0.00	69.60	1	3,025	0.03%
2023/11/10	1	71.30	0	0.00	70.70	1	3,039	0.03%
2023/11/03	0	0.00	1	71.90	71.30	-1	3,204	-0.03%
2023/10/31	1	69.70	0	0.00	69.60	1	3,219	0.03%
2023/10/26	1	70.00	0	0.00	69.60	1	3,261	0.03%
2023/10/25	1	71.40	0	0.00	70.90	1	3,262	0.03%
2023/10/24	0	0.00	1	70.60	71.00	-1	3,262	-0.03%
2023/10/06	0	0.00	1	76.00	76.20	-1	3,216	-0.03%
2023/10/04	0	0.00	1	73.70	73.40	-1	3,160	-0.03%
2023/10/03	1	76.60	4	74.30	74.00	-3	3,151	-0.10%
2023/09/21	5	72.30	5	72.60	72.10	0	3,087	0.00%
2023/09/20	2	73.10	0	0.00	73.00	2	3,081	0.06%
2023/09/19	5	73.40	1	72.70	73.70	4	3,079	0.13%
2023/09/13	0	0.00	3	72.00	73.90	-3	3,015	-0.10%
2023/09/12	1	70.20	1	70.10	70.00	0	2,982	0.00%
2023/09/11	0	0.00	1	73.20	72.00	-1	2,948	-0.03%
2023/09/08	0	0.00	3	73.60	73.40	-3	2,883	-0.10%
2023/09/06	2	72.50	1	73.50	72.50	1	2,844	0.04%
2023/09/05	2	70.40	8.9	70.53	72.70	-6.9	2,784	-0.25%
2023/09/04	4	73.20	12	72.79	72.70	-8	2,640	-0.30%
2023/09/01	28	77.67	9	79.13	77.60	19	2,495	0.76%
2023/08/31	9	76.29	7	76.17	76.30	2	2,029	0.10%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/24	0	0.00	2	62.25	61.20	-2	1,739	-0.11%
2023/08/23	1	63.10	1	63.30	62.30	0	1,741	0.00%
2023/08/21	1	63.80	3	63.03	63.00	-2	1,769	-0.11%
2023/08/15	0	0.00	1	63.10	63.40	-1	1,778	-0.06%
2023/08/14	2	63.20	0	0.00	62.70	2	1,747	0.11%
2023/08/11	2	58.30	0	0.00	62.50	2	1,653	0.12%
2023/08/09	0	0.00	1	59.60	59.10	-1	1,572	-0.06%
2023/08/08	3	59.80	0	0.00	59.10	3	1,592	0.19%
2023/08/07	3	59.63	0	0.00	59.00	3	1,611	0.19%
2023/08/02	1	58.10	0	0.00	57.80	1	1,627	0.06%
2023/08/01	1	57.60	0	0.00	57.00	1	1,638	0.06%
2023/07/31	1	57.10	0	0.00	57.00	1	1,660	0.06%
2023/07/25	2	60.30	0	0.00	60.20	2	1,692	0.12%
2023/07/24	8	60.69	2	61.20	60.20	6	1,705	0.35%
2023/07/21	4	61.63	0	0.00	60.40	4	1,724	0.23%
2023/07/18	0	0.00	0.5	59.00	59.00	-0.5	1,859	-0.03%
2023/06/28	0	0.00	1	60.80	61.30	-1	3,035	-0.03%
2023/06/13	0	0.00	1	60.90	59.50	-1	3,129	-0.03%
2023/06/07	1	62.30	0	0.00	61.90	1	3,353	0.03%
2023/06/01	0	0.00	5	62.00	62.00	-5	3,573	-0.14%
2023/05/29	0	0.00	1	63.20	62.60	-1	3,766	-0.03%
2023/05/26	0	0.00	1	63.00	62.40	-1	3,781	-0.03%
2023/05/25	2	64.30	0	0.00	63.50	2	3,810	0.05%
2023/05/24	0	0.00	1	63.50	64.20	-1	3,815	-0.03%
2023/05/19	0	0.00	2	59.10	58.80	-2	3,904	-0.05%
2023/05/17	0	0.00	2	59.50	59.10	-2	3,946	-0.05%
2023/05/15	2	58.80	1	59.30	58.50	1	4,010	0.02%
2023/05/12	0	0.00	2	60.00	60.00	-2	4,033	-0.05%
2023/05/11	2	60.90	0	0.00	60.40	2	4,047	0.05%
2023/05/10	0	0.00	1	60.90	62.70	-1	4,056	-0.02%
2023/05/08	1	64.40	0	0.00	63.60	1	4,094	0.02%
2023/05/05	2	64.05	2	65.45	65.50	0	4,068	0.00%
2023/05/04	0	0.00	1	63.70	63.50	-1	4,039	-0.02%
2023/05/03	0	0.00	3	65.07	63.30	-3	4,031	-0.07%
2023/05/02	0	0.00	2	66.20	65.60	-2	4,029	-0.05%
2023/04/28	1	66.60	0	0.00	65.90	1	4,036	0.02%
2023/04/27	2	66.60	0	0.00	65.70	2	4,041	0.05%
2023/04/26	0	0.00	10	66.32	66.50	-10	4,036	-0.25%
2023/04/25	0	0.00	4	68.05	67.50	-4	4,029	-0.10%
2023/04/24	3	68.60	0	0.00	67.60	3	3,998	0.08%
2023/04/21	1	68.60	0	0.00	65.70	1	3,913	0.03%
2023/04/20	1	71.10	0	0.00	68.50	1	3,880	0.03%
2023/04/19	0	0.00	5	68.50	69.40	-5	3,802	-0.13%
2023/04/18	1	69.80	1	69.50	67.50	0	3,811	0.00%
2023/04/17	23.1	70.70	0	0.00	69.90	23.1	3,746	0.62%
2023/04/14	7.1	67.45	5	68.28	69.30	2.1	3,283	0.06%
2023/04/13	6	63.00	1	63.00	63.00	5	3,004	0.17%
2023/03/29	1	57.10	0	0.00	57.20	1	3,240	0.03%
2023/03/28	1	57.60	0	0.00	56.80	1	3,283	0.03%
2023/03/27	2	58.20	0	0.00	58.30	2	3,262	0.06%
2023/03/22	0	0.00	7	58.37	57.90	-7	3,292	-0.21%
2023/03/17	2	56.50	0	0.00	56.80	2	3,335	0.06%
2023/03/13	2	57.20	0	0.00	57.00	2	3,474	0.06%
2023/03/10	3	61.97	0	0.00	60.40	3	3,440	0.09%
2023/03/09	10	60.00	12	61.95	62.10	-2	3,367	-0.06%
2023/03/08	0	0.00	1	56.50	56.50	-1	3,287	-0.03%
2023/03/07	1	56.10	1	56.30	56.40	0	3,378	0.00%
2023/03/02	4	56.38	0	0.00	56.60	4	3,467	0.12%
2023/03/01	1	57.10	2	58.10	57.20	-1	3,427	-0.03%
2023/02/21	1	63.30	0	0.00	63.00	1	3,599	0.03%
2023/02/17	1	64.70	0	0.00	63.80	1	3,653	0.03%
2023/02/15	1	68.10	0	0.00	67.70	1	3,653	0.03%
2023/02/13	1	69.10	0	0.00	68.20	1	3,811	0.03%
2023/02/09	1	74.20	4	75.35	73.50	-3	4,065	-0.07%
2023/02/07	2	76.55	0	0.00	77.20	2	4,045	0.05%
2023/02/06	0	0.00	2.4	74.26	73.60	-2.4	4,038	-0.06%
2023/02/03	2	75.30	1	75.40	74.20	1	4,100	0.02%
2023/02/01	0	0.00	0.1	74.40	74.30	-0.1	4,171	0.00%
2023/01/30	1	71.80	0	0.00	71.80	1	4,322	0.02%
2023/01/16	0	0.00	4	72.50	73.30	-4	4,494	-0.09%
2023/01/13	2	72.80	2	72.00	72.00	0	4,632	0.00%
2023/01/06	0	0.00	2	72.90	72.90	-2	4,788	-0.04%
2023/01/05	2	73.50	0	0.00	73.50	2	4,804	0.04%
2023/01/03	2	66.70	2	67.75	67.90	0	4,958	0.00%
2022/12/30	7	68.27	9	68.66	69.50	-2	4,921	-0.04%
2022/12/29	1	67.70	0	0.00	68.00	1	4,795	0.02%
2022/12/22	3	72.00	0	0.00	70.90	3	4,939	0.06%
2022/12/21	3	71.40	0	0.00	71.20	3	4,991	0.06%
2022/12/19	1	76.00	2	76.70	76.40	-1	5,090	-0.02%
2022/12/16	1	77.80	3	77.03	76.30	-2	5,213	-0.04%
2022/12/15	1	80.00	1	78.60	78.60	0	5,303	0.00%
2022/12/14	1	79.40	1	80.90	80.90	0	5,426	0.00%
2022/12/07	1	81.20	1	79.10	79.10	0	5,618	0.00%
2022/12/06	1	84.30	4	84.85	81.40	-3	5,603	-0.05%
2022/12/05	3	82.23	0	0.00	82.80	3	5,522	0.05%
2022/12/01	0	0.00	8	81.34	80.70	-8	5,476	-0.15%
2022/11/30	2	80.90	0	0.00	81.00	2	5,472	0.04%
2022/11/29	1.7	79.23	2	79.25	79.40	-0.3	5,442	0.00%
2022/11/25	0	0.00	2	76.75	75.70	-2	5,464	-0.04%
2022/11/24	0	0.00	4	78.78	77.80	-4	5,488	-0.07%
2022/11/22	6.5	80.30	0	0.00	78.10	6.5	5,474	0.12%
2022/11/21	1	81.20	0	81.00	80.20	1	5,421	0.02%
2022/11/18	0	0.00	1	80.20	79.40	-1	5,382	-0.02%
2022/11/17	2	82.10	0	0.00	79.30	2	5,383	0.04%
2022/11/16	2	82.75	0.1	84.10	84.10	1.9	5,176	0.04%
2022/11/15	2	75.70	5	76.08	76.50	-3	5,100	-0.06%
2022/11/14	0	75.30	1	75.30	75.80	-1	5,076	-0.02%
2022/11/11	0.1	73.90	23	73.94	73.50	-22.9	5,037	-0.45%
2022/11/10	1	71.70	1	72.00	71.20	0	4,983	0.00%
2022/11/09	20	71.45	2	68.80	71.80	18	4,916	0.37%
2022/11/08	5	68.36	0	0.00	66.80	5	4,810	0.10%
2022/11/07	4	72.28	7	71.81	68.50	-3	4,729	-0.06%
2022/11/03	4	67.54	0	0.00	67.00	4	4,479	0.09%
2022/11/02	0	0.00	0	66.70	67.80	0	4,444	0.00%
2022/11/01	7	65.50	1	65.10	65.00	6	4,398	0.14%
2022/10/31	2	64.05	4	64.53	64.40	-2	4,339	-0.05%
2022/10/28	2	63.75	0	0.00	63.60	2	4,406	0.05%
2022/10/27	0	0.00	2	64.70	65.50	-2	4,367	-0.05%
2022/10/26	2	61.80	3	61.87	63.60	-1	4,376	-0.02%
2022/10/24	2	63.10	3	64.17	63.00	-1	4,208	-0.02%
2022/10/21	1	63.50	0	0.00	60.50	1	4,104	0.02%
2022/10/20	2	66.20	1	66.90	66.30	1	3,973	0.03%
2022/10/19	1	72.20	0	0.00	69.30	1	3,917	0.03%
2022/10/18	0	0.00	1	71.90	71.50	-1	3,890	-0.03%
2022/10/14	1	70.80	1.1	71.25	69.70	-0.1	3,836	0.00%
2022/10/13	0	0.00	1	69.50	68.80	-1	3,779	-0.03%
2022/10/07	3	75.90	2	76.80	75.10	1	3,465	0.03%
2022/10/06	1	76.90	5	77.04	77.20	-4	3,418	-0.12%
2022/10/05	0	0.00	12	80.50	78.50	-12	3,383	-0.35%
2022/10/04	1	81.20	0	0.00	80.80	1	3,366	0.03%
2022/09/30	5	75.50	0	0.00	79.70	5	3,309	0.15%
2022/09/29	6.1	80.06	0	80.20	79.60	6.1	3,262	0.19%
2022/09/28	1	84.40	0	0.00	78.80	1	3,213	0.03%
2022/09/27	1	85.30	1	86.40	86.90	0	3,177	0.00%
2022/09/22	0.1	95.20	0	0.00	95.50	0.1	2,972	0.00%
2022/09/21	0	0.00	5	96.16	95.30	-5	2,867	-0.17%
2022/09/19	1	103.00	1	102.50	102.50	0	2,755	0.00%
2022/09/16	2	105.75	2	108.00	106.50	0	2,761	0.00%
2022/09/15	2	117.75	0	0.00	115.00	2	2,694	0.07%
2022/09/13	0	122.00	0	0.00	121.50	0	2,654	0.00%
2022/09/12	0	0.00	1	125.50	127.50	-1	2,622	-0.04%
2022/09/06	1.4	132.39	0	0.00	132.50	1.4	2,569	0.05%
2022/09/05	0.1	137.00	0	0.00	136.50	0.1	2,551	0.00%
2022/09/02	1	138.50	1	138.00	137.50	0	2,534	0.00%
2022/09/01	3	148.83	7	144.57	136.00	-4	2,489	-0.16%
2022/08/31	2	136.25	0	0.00	147.00	2	2,260	0.09%
2022/08/30	0.9	133.65	0.1	133.00	134.00	0.8	2,205	0.03%
2022/08/29	0.1	131.00	0	0.00	132.50	0.1	2,191	0.00%
2022/08/26	0.1	133.50	0	0.00	132.00	0.1	2,180	0.00%
2022/08/24	3	135.83	0	0.00	133.50	3	2,135	0.14%
2022/08/23	0	129.50	0	0.00	129.00	0	2,083	0.00%
2022/08/22	1	133.00	0	0.00	130.50	1	2,066	0.05%
2022/08/15	1	129.00	1	130.00	132.00	0	2,019	0.00%
2022/08/10	1	133.00	1	133.00	134.00	0	2,027	0.00%
2022/08/09	1	139.50	2	140.50	140.50	-1	2,018	-0.05%
2022/08/08	1	139.50	1	140.00	140.00	0	2,148	0.00%
2022/08/05	5	142.50	5	141.80	143.00	0	2,159	0.00%
2022/08/04	3	144.50	2	142.50	140.50	1	2,193	0.05%
2022/08/03	1	137.50	1	139.00	139.00	0	2,114	0.00%
2022/07/28	0	205.00	0	0.00	204.50	0	2,048	0.00%
2022/07/26	0	197.50	0	0.00	197.50	0	2,078	0.00%
2022/07/22	0	0.00	1	201.50	195.00	-1	2,070	-0.05%
2022/07/20	0	0.00	1	182.50	183.50	-1	2,064	-0.05%
2022/07/19	1	180.50	0	0.00	179.50	1	2,119	0.05%
2022/07/18	0	0.00	1	185.00	181.50	-1	2,226	-0.04%
2022/07/12	0	169.00	0	0.00	168.00	0	2,262	0.00%
2022/07/08	2	178.25	2	180.00	177.00	0	2,284	0.00%
2022/07/07	1	174.50	1	176.50	180.00	0	2,298	0.00%
2022/07/06	2	176.00	1	179.50	174.00	1	2,297	0.04%
2022/07/05	1	169.00	1	171.00	177.00	0	2,318	0.00%
2022/07/04	1	181.00	2	178.00	174.50	-1	2,264	-0.04%
2022/07/01	1	206.00	0	0.00	193.50	1	2,210	0.05%
2022/06/29	1	206.00	2	206.50	205.50	-1	2,191	-0.05%
2022/06/28	4	208.25	4	207.00	206.00	0	2,193	0.00%
2022/06/27	2	209.00	1	209.00	209.00	1	2,179	0.05%
2022/06/23	1	216.00	1	226.50	226.50	0	2,090	0.00%
2022/06/22	1	212.00	1	210.00	206.00	0	2,050	0.00%
2022/06/16	0	0.00	1	220.00	220.00	-1	2,092	-0.05%
2022/06/01	0	0.00	4	222.50	220.50	-4	2,186	-0.18%
2022/05/27	1	218.00	2	217.25	217.00	-1	2,263	-0.04%
2022/05/24	3	220.17	2	221.25	216.50	1	2,317	0.04%
2022/05/23	3	230.17	3	227.67	225.00	0	2,309	0.00%
2022/05/20	4	234.63	4	232.50	229.00	0	2,318	0.00%
2022/05/19	1	228.00	1	225.00	231.00	0	2,316	0.00%
2022/05/18	2	234.00	1	232.50	229.50	1	2,329	0.04%
2022/05/17	9	230.22	2	228.75	228.00	7	2,362	0.30%
2022/05/16	10	224.10	6	225.58	234.00	4	2,499	0.16%
2022/05/13	1	208.00	1	216.00	216.00	0	2,372	0.00%
2022/05/11	0	212.00	0	0.00	210.50	0	2,321	0.00%
2022/05/06	0	0.00	1	230.50	233.50	-1	2,330	-0.04%
2022/05/04	1	234.00	1	235.50	236.00	0	2,328	0.00%
2022/04/25	1	266.50	0	0.00	262.00	1	2,696	0.04%
2022/04/22	2	268.50	1	277.50	268.00	1	2,720	0.04%
2022/04/21	1	266.00	1	263.50	265.00	0	2,647	0.00%
2022/04/19	1	261.00	1	256.50	256.50	0	2,624	0.00%
2022/04/18	1	262.01	0	0.00	260.00	1	2,634	0.04%
2022/04/13	0	0.00	1	260.00	268.00	-1	2,587	-0.04%
2022/04/11	1	268.00	2	267.25	263.00	-1	2,591	-0.04%
2022/04/08	1	251.00	0	0.00	261.00	1	2,609	0.04%
2022/04/07	0	0.00	1	258.50	250.50	-1	2,645	-0.04%
2022/04/06	0	0.00	2	262.50	260.00	-2	2,632	-0.08%
2022/04/01	1	271.00	0	0.00	263.50	1	2,639	0.04%
2022/03/24	0	0.00	2	268.50	271.00	-2	2,603	-0.08%
2022/03/22	2	265.00	2	265.00	265.00	0	2,606	0.00%
2022/03/21	0	0.00	2	268.00	268.00	-2	2,607	-0.08%
2022/03/18	0	0.00	4	260.13	263.00	-4	2,572	-0.16%
2022/03/17	0	0.00	1	253.50	254.00	-1	2,558	-0.04%
2022/03/16	0	0.00	0	247.50	247.00	0	2,562	0.00%
2022/03/15	2	250.75	2	252.00	247.00	0	2,641	0.00%
2022/03/14	0	0.00	1	246.00	247.00	-1	2,652	-0.04%
2022/03/11	1	235.00	1	241.00	242.50	0	2,655	0.00%
2022/03/10	0	0.00	1	242.00	242.00	-1	2,655	-0.04%
2022/03/08	1	241.00	0	0.00	232.00	1	2,669	0.04%
2022/03/03	2	251.50	0	0.00	251.00	2	2,685	0.07%
2022/03/02	1	252.00	0	0.00	252.00	1	2,717	0.04%
2022/03/01	1	240.50	2	234.50	242.00	-1	2,670	-0.04%
2022/02/24	2	238.52	0	0.00	230.00	2	2,718	0.07%
2022/02/17	1	252.00	3	252.67	251.00	-2	2,693	-0.07%
2022/02/16	6	272.50	3	279.67	261.00	3	2,655	0.11%
2022/02/14	1	243.50	0	0.00	241.00	1	2,483	0.04%
2022/02/10	1	249.50	0	0.00	247.00	1	2,462	0.04%
2022/02/07	1	255.50	1	255.00	255.50	0	2,417	0.00%
2022/01/26	1	254.50	0	0.00	253.50	1	2,413	0.04%
2022/01/19	2	265.75	0	0.00	261.50	2	2,422	0.08%
2022/01/18	1	273.00	0	0.00	266.00	1	2,397	0.04%
2022/01/17	0	0.00	3	278.50	283.50	-3	2,101	-0.14%
2022/01/14	1	263.00	0	0.00	258.00	1	2,030	0.05%
2022/01/13	0	0.00	1.5	272.33	271.00	-1.5	2,003	-0.07%
2022/01/12	0	0.00	1	278.00	276.00	-1	1,988	-0.05%
2022/01/11	0	0.00	3	284.50	282.50	-3	1,978	-0.15%
2022/01/03	1	283.50	2	280.00	279.50	-1	2,084	-0.05%
2021/12/30	1	294.50	2	299.50	299.00	-1	2,070	-0.05%
2021/12/21	1.1	293.05	0	0.00	292.50	1.1	2,193	0.05%
2021/12/20	0	0.00	2	300.50	299.50	-2	2,167	-0.09%
2021/12/17	0	0.00	1	292.00	292.00	-1	2,118	-0.05%
2021/12/16	1	287.50	0	0.00	284.00	1	2,101	0.05%
2021/12/15	2	283.00	10	285.00	286.00	-8	2,097	-0.38%
2021/12/14	0	0.00	1	281.50	279.00	-1	2,093	-0.05%
2021/12/10	0.4	285.00	0	0.00	285.00	0.4	2,093	0.02%
2021/12/09	12	282.79	6	283.75	280.00	6	2,079	0.29%
2021/12/07	0	0.00	2	252.75	254.00	-2	1,949	-0.10%
2021/12/06	1	250.00	0	0.00	250.00	1	1,965	0.05%
2021/12/02	0	0.00	1	241.00	241.00	-1	2,033	-0.05%
2021/11/29	3	252.83	1	254.00	250.00	2	2,094	0.10%
2021/11/26	1	241.00	1	239.00	243.50	0	2,086	0.00%
2021/11/24	2	233.25	1	239.00	240.00	1	2,109	0.05%
2021/11/23	0	0.00	1	239.00	237.00	-1	2,132	-0.05%
2021/11/22	0	0.00	3	220.33	228.00	-3	2,188	-0.14%
2021/11/19	1	208.50	0	0.00	207.50	1	2,317	0.04%
2021/11/18	0	0.00	2	208.25	214.00	-2	2,493	-0.08%
2021/11/16	2	206.00	1	207.50	207.00	1	2,692	0.04%
2021/11/15	3	214.33	0	0.00	212.50	3	2,762	0.11%
2021/11/12	0	0.00	2	224.25	223.00	-2	2,904	-0.07%
2021/11/11	2	221.00	0	0.00	221.00	2	3,075	0.07%
2021/11/09	1	223.00	0	0.00	223.00	1	3,353	0.03%
2021/11/05	1	224.00	3	228.33	227.50	-2	3,411	-0.06%
2021/11/04	1	224.00	0	0.00	222.50	1	3,457	0.03%
2021/11/03	0	0.00	1	225.50	225.50	-1	3,487	-0.03%
2021/11/02	3	227.00	8	228.94	224.00	-5	3,499	-0.14%
2021/11/01	1	230.00	1	227.00	226.00	0	3,501	0.00%
2021/10/29	1	244.00	1	251.00	240.00	0	3,499	0.00%
2021/10/28	7	239.21	1	240.00	240.00	6	3,475	0.17%
2021/10/27	3	216.00	1	213.50	218.50	2	3,510	0.06%
2021/10/26	1	194.50	1	196.50	199.00	0	3,496	0.00%
2021/10/25	3	202.50	1	205.00	203.50	2	3,506	0.06%
2021/10/22	1	208.50	0	0.00	208.00	1	3,557	0.03%
2021/10/21	0	0.00	2	213.25	210.50	-2	3,590	-0.06%
2021/10/18	2	209.50	2	208.00	208.00	0	3,873	0.00%
2021/10/15	4	220.75	1	226.00	218.50	3	4,080	0.07%
2021/10/14	0	0.00	11	212.00	212.00	-11	4,035	-0.27%
2021/10/13	11	205.73	1	193.00	193.00	10	4,037	0.25%
2021/10/12	7	207.64	1	213.50	206.00	6	4,080	0.15%
2021/10/08	1	225.50	1	220.00	220.00	0	4,107	0.00%
2021/10/07	3	212.33	5	211.90	229.00	-2	4,169	-0.05%
2021/10/06	4	227.88	0	0.00	225.00	4	4,209	0.10%
2021/10/05	1	225.50	2	225.50	227.00	-1	4,217	-0.02%
2021/10/04	0	0.00	14	251.18	250.50	-14	4,162	-0.34%
2021/10/01	3	279.50	1	287.50	278.00	2	4,119	0.05%
2021/09/28	0	0.00	5	281.00	279.00	-5	4,196	-0.12%
2021/09/27	0	0.00	0	285.00	282.00	0	4,226	0.00%
2021/09/23	0	285.00	0	0.00	283.50	0	4,299	0.00%
2021/09/16	1	285.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	1	287.50	290.00	-1	4,547	-0.02%
2021/09/13	5	287.20	1	282.00	282.00	4	4,596	0.09%
2021/09/10	2	285.50	2	289.75	285.50	0	4,612	0.00%
2021/09/09	3	287.49	1	286.00	284.50	2	4,622	0.04%
2021/09/08	0	0.00	4	300.38	297.00	-4	4,607	-0.09%
2021/09/07	0	0.00	2	290.25	295.00	-2	4,622	-0.04%
2021/09/06	4	279.00	6	279.58	277.50	-2	4,732	-0.04%
2021/09/03	7	278.86	3	282.83	277.00	4	4,702	0.09%
2021/09/02	4	283.88	2	281.50	281.00	2	4,782	0.04%
2021/09/01	3	292.50	1	302.50	290.50	2	4,871	0.04%
2021/08/31	2	304.50	0.4	303.50	302.50	1.6	4,859	0.03%
2021/08/30	4	299.13	0	0.00	299.00	4	4,853	0.08%
2021/08/27	1	288.55	2	290.00	289.50	-1	4,823	-0.02%
2021/08/26	7	287.93	13	291.54	286.00	-6	4,794	-0.13%
2021/08/25	6	307.58	10.4	306.12	302.50	-4.4	4,693	-0.09%
2021/08/24	9	323.94	6	317.92	304.00	3	4,625	0.06%
2021/08/23	18	358.31	8	344.56	337.00	10	4,507	0.22%
2021/08/20	1	354.00	3	352.17	355.00	-2	4,439	-0.05%
2021/08/19	5	332.40	3	337.47	334.00	2	4,391	0.04%
2021/08/18	14	344.50	4	344.38	335.50	10	4,360	0.23%
2021/08/17	3	365.84	3	361.51	367.00	0	4,269	0.00%
2021/08/16	1	322.00	3	337.83	339.50	-2	4,138	-0.05%
2021/08/13	1	306.50	5.6	302.63	309.00	-4.6	4,039	-0.11%
2021/08/12	0	0.00	5	290.00	289.50	-5	4,016	-0.12%
2021/08/11	2	282.00	0	0.00	281.50	2	4,137	0.05%
2021/08/10	1	293.00	0	287.50	289.00	1	4,281	0.02%
2021/08/09	1	280.00	0.1	280.00	278.00	0.9	4,446	0.02%
2021/08/06	2	283.75	3	285.33	283.00	-1	4,669	-0.02%
2021/08/05	0	286.00	1	283.50	282.00	-1	4,861	-0.02%
2021/08/04	2	279.25	1	281.00	280.00	1	4,955	0.02%
2021/08/03	1	287.00	0.1	288.36	285.00	0.9	4,951	0.02%
2021/08/02	6	284.50	1	293.00	293.00	5	4,925	0.10%
2021/07/30	2	281.00	2	277.75	277.50	0	4,924	0.00%
2021/07/29	3	279.67	0	0.00	280.00	3	4,933	0.06%
2021/07/27	0	0.00	1	265.50	261.50	-1	5,079	-0.02%
2021/07/26	1	278.96	1	279.47	278.50	0	5,088	0.00%
2021/07/23	2	266.74	3.1	259.66	263.00	-1	5,072	-0.02%
2021/07/22	4	287.63	1	282.50	282.50	3	4,993	0.06%
2021/07/21	4.1	295.15	6	295.67	299.00	-2	4,929	-0.04%
2021/07/19	0	261.00	0	0.00	255.00	0	4,813	0.00%
2021/07/16	1	257.96	2	250.50	258.50	-1	4,793	-0.02%
2021/07/15	2	232.00	0	0.00	241.00	2	4,726	0.04%
2021/07/14	1	211.50	0.2	213.61	219.50	0.8	4,713	0.02%
2021/07/13	2	213.00	13	215.73	210.00	-11	4,658	-0.24%
2021/07/12	4.1	231.87	0	0.00	232.00	4.1	4,584	0.09%
2021/07/08	0.1	243.00	2	250.00	241.00	-2	4,730	-0.04%
2021/07/07	1	240.50	1.2	249.41	248.50	-0.2	4,730	0.00%
2021/07/06	0	237.00	1	237.50	235.00	-1	4,739	-0.02%
2021/07/02	1	237.50	0	0.00	237.50	1	4,730	0.02%
2021/07/01	1	252.00	0	0.00	243.00	1	4,797	0.02%
2021/06/29	2	239.54	1	242.50	242.00	1	4,876	0.02%
2021/06/28	1.2	265.19	2	262.50	258.00	-0.8	4,877	-0.02%
2021/06/25	1	271.00	1	273.00	269.50	0	4,900	0.00%
2021/06/23	0	0.00	2	274.50	275.00	-2	5,050	-0.04%
2021/06/22	2	265.25	1	255.50	255.50	1	5,062	0.02%
2021/06/18	0	0.00	1	270.00	270.00	-1	5,191	-0.02%
2021/06/16	1.1	257.09	1	255.00	255.00	0.1	5,289	0.00%
2021/06/15	1.1	286.20	1.1	299.00	283.00	0	5,283	0.00%
2021/06/09	16	250.50	13	250.50	250.50	3	5,214	0.06%
2021/06/08	0	0.00	0.1	228.00	228.00	-0.1	5,200	0.00%
2021/06/07	1	207.50	0	0.00	207.50	1	5,154	0.02%
2021/06/04	0.1	230.50	0	0.00	230.50	0.1	5,149	0.00%
2021/06/03	0.1	256.00	0	0.00	256.00	0.1	5,143	0.00%
2021/06/02	0.3	284.00	1	284.00	284.00	-0.7	5,146	-0.01%
2021/06/01	3.3	315.50	0	0.00	315.50	3.3	5,172	0.06%
2021/05/28	3.2	389.49	0	0.00	389.00	3.2	5,093	0.06%
2021/05/27	0	397.93	2.1	405.26	402.00	-2.1	5,050	-0.04%
2021/05/26	0	0.00	2	385.07	386.00	-2	5,024	-0.04%
2021/05/25	1	380.00	1	382.00	380.00	0	5,073	0.00%
2021/05/24	2	388.19	1.5	393.51	396.50	0.5	5,022	0.01%
2021/05/21	1.3	354.21	0	360.50	360.50	1.3	5,040	0.03%
2021/05/20	3	346.76	6	353.83	352.00	-3	5,007	-0.06%
2021/05/19	4.3	339.48	8	349.75	344.50	-3.7	4,972	-0.07%
2021/05/18	7.2	376.37	6	378.42	375.50	1.2	4,890	0.02%
2021/05/17	3	404.33	5.1	407.25	417.00	-2.1	4,770	-0.04%
2021/05/14	7.1	383.07	19.3	379.77	379.50	-12.3	4,819	-0.25%
2021/05/13	22.1	344.97	7.2	341.35	363.00	14.9	4,773	0.31%
2021/05/12	3.1	324.80	8	328.69	330.00	-5	4,696	-0.11%
2021/05/11	2	295.00	1	295.96	300.00	1	4,539	0.02%
2021/05/10	1	284.50	0	0.00	280.00	1	4,515	0.02%
2021/05/07	1.1	275.10	1	274.00	275.00	0.1	4,520	0.00%
2021/05/06	1.1	279.36	1	275.00	270.00	0.1	4,514	0.00%
2021/05/05	2	286.00	1	282.50	287.00	1	4,463	0.02%
2021/05/04	1.1	285.32	0	0.00	281.00	1.1	4,450	0.02%
2021/05/03	2.2	305.91	2.4	307.29	310.00	-0.2	4,379	0.00%
2021/04/29	1	288.00	0	0.00	285.00	1	4,273	0.02%
2021/04/28	1.6	277.20	1	278.50	276.00	0.6	4,253	0.01%
2021/04/27	0.3	287.00	6	290.83	287.00	-5.7	4,267	-0.13%
2021/04/26	10.2	271.70	0	0.00	268.50	10.2	4,210	0.24%
2021/04/23	1	263.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	3	269.17	8	262.88	259.00	-5	4,191	-0.12%
2021/04/21	1.1	288.05	0	0.00	277.50	1.1	4,115	0.03%
2021/04/20	0	0.00	11	285.95	287.00	-11	4,124	-0.27%
2021/04/19	10.1	275.03	0	0.00	275.00	10.1	4,152	0.24%
2021/04/16	0	0.00	6	290.83	286.00	-6	4,120	-0.15%
2021/04/15	2	288.75	0	0.00	288.00	2	4,108	0.05%
2021/04/14	14.4	288.19	16	284.56	282.50	-1.6	4,119	-0.04%
2021/04/13	2	314.50	1	312.00	295.00	1	4,048	0.02%
2021/04/09	1	285.00	2.3	287.47	285.50	-1.3	3,977	-0.03%
2021/04/08	1	274.00	4	275.00	272.50	-3	3,999	-0.08%
2021/04/07	0.1	278.00	0	0.00	276.00	0.1	4,096	0.00%
2021/04/06	4.2	278.47	1.1	262.68	270.00	3.1	4,146	0.08%
2021/04/01	2	292.00	0	0.00	289.00	2	4,076	0.05%
2021/03/31	7	289.07	2	290.00	289.00	5	4,019	0.12%
2021/03/30	1.1	292.91	1	296.50	296.00	0.1	3,930	0.00%
2021/03/29	1.1	277.40	2	277.00	284.50	-1	3,829	-0.02%
2021/03/26	4	249.00	2	250.50	259.00	2	3,755	0.05%
2021/03/25	2	265.00	8	258.81	253.00	-6	3,691	-0.16%
2021/03/24	2	236.00	3	242.67	249.00	-1	3,517	-0.03%
2021/03/23	0	0.00	1.1	226.05	226.50	-1.1	3,432	-0.03%
2021/03/22	0	0.00	3	206.00	206.00	-3	3,317	-0.09%
2021/03/18	0	0.00	1	208.00	208.00	-1	3,208	-0.03%
2021/03/17	2	200.50	1	192.00	197.50	1	3,151	0.03%
2021/03/16	0.1	198.00	0	0.00	197.50	0.1	3,095	0.00%
2021/03/15	3	205.17	0	0.00	202.00	3	3,068	0.10%
2021/03/12	3	201.00	0	0.00	197.00	3	3,041	0.10%
2021/03/11	5	198.00	0	0.00	214.00	5	2,979	0.17%
2021/03/10	1	205.00	0	0.00	205.00	1	2,905	0.03%
2021/03/09	1	185.00	0	0.00	196.00	1	2,892	0.03%
2021/02/25	1	190.00	0	0.00	185.00	1	3,088	0.03%
2021/02/23	0.1	216.74	2	194.50	194.50	-1.9	3,047	-0.06%
2021/02/19	0	0.00	2	196.50	196.50	-2	3,019	-0.07%
2021/02/18	0	0.00	0.2	179.00	179.00	-0.2	3,061	0.00%
2021/02/17	0	0.00	8.2	163.00	163.00	-8.2	3,051	-0.27%
2021/02/05	6.2	145.60	23.5	146.23	148.50	-17.3	3,018	-0.57%
2021/02/04	3	134.67	3.2	133.69	135.00	-0.2	2,799	-0.01%
2021/02/03	0	0.00	9	117.17	123.00	-9	2,649	-0.34%
2021/02/02	0	0.00	1	110.50	112.00	-1	2,511	-0.04%
2021/02/01	3	105.50	0.1	110.00	110.00	2.9	2,462	0.12%
2021/01/25	1	108.00	0	0.00	107.50	1	2,399	0.04%
2021/01/20	0	0.00	2	106.50	106.00	-2	2,322	-0.09%
2021/01/19	0	0.00	1	102.50	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	102.00	102.00	-1	2,275	-0.04%
2021/01/14	1	100.00	2	100.20	100.00	-1	2,246	-0.04%
2021/01/13	3	100.83	0	0.00	100.00	3	2,233	0.13%
2021/01/12	1	106.00	4	106.13	106.50	-3	2,194	-0.14%
2021/01/08	1	98.10	0	0.00	98.40	1	2,119	0.05%
2021/01/07	0	0.00	1	100.00	100.50	-1	2,111	-0.05%
2021/01/06	1	95.60	2	96.20	95.40	-1	2,092	-0.05%
2021/01/05	2	99.05	0	0.00	97.60	2	2,115	0.09%
2021/01/04	8.7	97.41	5	98.96	96.70	3.7	2,119	0.17%
2020/12/31	3.1	104.26	1	107.00	103.00	2.1	2,074	0.10%
2020/12/30	0	0.00	8	112.50	110.00	-8	1,991	-0.40%
2020/12/29	0	0.00	8	103.13	109.50	-8	1,865	-0.43%
2020/12/28	1	99.60	2	99.40	99.60	-1	1,777	-0.06%
2020/12/25	0	0.00	1	96.10	95.90	-1	1,760	-0.06%
2020/12/24	0	0.00	3	96.20	95.10	-3	1,759	-0.17%
2020/12/23	1.2	94.88	0	0.00	94.00	1.2	1,758	0.07%
2020/12/22	1	96.60	1	99.90	98.40	0	1,761	0.00%
2020/12/16	6	95.00	6	95.90	94.50	0	1,773	0.00%
2020/12/15	0	0.00	2	95.50	94.00	-2	1,824	-0.11%
2020/12/11	1	93.10	7	93.30	94.90	-6	1,842	-0.33%
2020/12/10	1	94.20	3	93.90	93.80	-2	1,835	-0.11%
2020/12/09	0	0.00	4	94.48	93.90	-4	1,845	-0.22%
2020/12/08	6	98.42	0	0.00	96.00	6	1,856	0.32%
2020/12/07	2.2	96.45	3	96.03	96.00	-0.8	1,857	-0.04%
2020/12/04	0	0.00	5	101.50	100.50	-5	1,858	-0.27%
2020/12/03	5.1	103.38	0	0.00	102.00	5.1	1,899	0.27%
2020/12/01	2	105.50	0	0.00	103.00	2	1,916	0.10%
2020/11/30	8	102.00	1	103.00	107.00	7	1,916	0.37%
2020/11/27	7	102.07	5	101.30	102.00	2	1,869	0.11%
2020/11/26	16	111.50	2	111.21	107.00	14	1,846	0.76%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	3	93.47	1	93.60	93.20	2	1,778	0.11%
2020/11/20	6	92.23	0	0.00	92.10	6	1,802	0.33%
2020/11/19	1	91.90	0	0.00	95.40	1	1,777	0.06%
2020/11/18	0	0.00	3	92.60	92.30	-3	1,774	-0.17%
2020/11/17	0	0.00	3	90.00	94.30	-3	1,804	-0.17%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/13	0	0.00	1	89.80	89.90	-1	1,883	-0.05%
2020/11/11	1	89.60	0	0.00	88.50	1	1,914	0.05%
2020/11/10	7	87.79	4	87.70	87.90	3	1,913	0.16%
2020/11/09	1	85.20	0	0.00	84.60	1	1,929	0.05%
2020/11/06	4	85.70	0	0.00	85.20	4	1,951	0.20%
2020/11/05	5	87.20	0	0.00	86.50	5	2,011	0.25%
2020/11/04	1	88.80	2	88.00	87.20	-1	2,044	-0.05%
2020/11/03	0.2	88.40	12	90.08	88.00	-11.8	2,076	-0.57%
2020/11/02	10	91.00	4	87.40	90.60	6	2,065	0.29%
2020/10/29	4	84.18	2	86.50	85.80	2	2,120	0.09%
2020/10/28	1	87.50	12	86.51	85.20	-11	2,189	-0.50%
2020/10/27	4	84.05	5	84.40	83.80	-1	2,191	-0.05%
2020/10/26	9	84.36	2	83.35	83.00	7	2,211	0.32%
2020/10/23	4.5	87.85	4	89.00	87.60	0.5	2,247	0.02%
2020/10/22	0	0.00	1	89.00	87.40	-1	2,355	-0.04%
2020/10/20	8	90.15	8	90.75	89.80	0	2,507	0.00%
2020/10/19	5	90.10	5	90.80	90.00	0	2,565	0.00%
2020/10/16	5	89.80	5	91.50	89.60	0	2,615	0.00%
2020/10/15	1	90.50	0	0.00	89.30	1	2,676	0.04%
2020/10/14	0	0.00	1	92.60	91.10	-1	2,804	-0.04%
2020/10/13	3	89.97	1	89.70	89.40	2	2,935	0.07%
2020/10/12	4	96.30	1	94.80	93.10	3	2,944	0.10%
2020/10/08	0.1	97.70	0	0.00	96.10	0.1	3,007	0.00%
2020/10/07	4	97.70	0	0.00	97.70	4	3,065	0.13%
2020/10/05	0	0.00	2	100.75	98.60	-2	3,303	-0.06%
2020/09/25	1	95.00	0	0.00	95.00	1	3,660	0.03%
2020/09/23	4	104.00	0	0.00	102.50	4	3,818	0.10%
2020/09/22	2	102.50	0	0.00	102.00	2	3,916	0.05%
2020/09/21	1	103.50	1	103.50	102.50	0	4,094	0.00%
2020/09/18	3	103.00	2	102.75	103.00	1	4,147	0.02%
2020/09/16	1	102.00	0	0.00	101.50	1	4,240	0.02%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/11	0	0.00	2	100.50	97.00	-2	4,655	-0.04%
2020/09/09	3	102.17	2	103.00	101.50	1	4,946	0.02%
2020/09/08	0	0.00	5	103.40	106.50	-5	5,090	-0.10%
2020/09/04	4	100.50	8	101.13	100.50	-4	5,396	-0.07%
2020/09/03	5	99.50	0	0.00	98.80	5	5,565	0.09%
2020/09/02	1	101.50	7	101.07	101.00	-6	5,659	-0.11%
2020/09/01	2	103.00	0	0.00	102.00	2	5,716	0.03%
2020/08/31	2	106.50	0	0.00	105.50	2	5,721	0.03%
2020/08/28	2	103.00	0	0.00	103.00	2	5,706	0.04%
2020/08/27	3	101.50	3	103.33	104.00	0	5,783	0.00%
2020/08/26	0	0.00	6	101.83	101.00	-6	5,926	-0.10%
2020/08/25	5	100.20	5	99.38	99.10	0	6,019	0.00%
2020/08/24	4	101.00	1	102.50	101.00	3	6,138	0.05%
2020/08/21	0	0.00	4	102.50	103.50	-4	6,248	-0.06%
2020/08/20	1	95.00	0	0.00	95.20	1	6,403	0.02%
2020/08/19	10	101.00	8	101.25	100.00	2	6,668	0.03%
2020/08/18	0	0.00	2	96.90	98.60	-2	6,835	-0.03%
2020/08/17	3	89.60	0	0.00	89.70	3	7,088	0.04%
2020/08/14	2	91.60	4	90.73	91.00	-2	7,195	-0.03%
2020/08/13	1	89.20	2	94.10	90.00	-1	7,469	-0.01%
2020/08/12	1	96.50	1	92.30	94.90	0	7,507	0.00%
2020/08/10	1	103.00	0	0.00	100.00	1	7,675	0.01%
2020/08/07	5	103.70	2	104.75	103.50	3	7,858	0.04%
2020/08/06	1	103.00	5	103.50	101.00	-4	8,049	-0.05%
2020/08/05	6	101.25	1	100.50	101.00	5	8,139	0.06%
2020/08/04	6	104.25	0	0.00	104.00	6	8,344	0.07%
2020/08/03	0	0.00	1	107.50	108.50	-1	8,536	-0.01%
2020/07/31	2	99.35	1	99.30	99.00	1	8,874	0.01%
2020/07/30	1.1	99.77	1	99.10	99.10	0.1	8,900	0.00%
2020/07/29	1	101.00	0	0.00	98.00	1	8,995	0.01%
2020/07/28	1	88.20	8	89.75	96.80	-7	9,085	-0.08%
2020/07/27	1	97.00	1	96.40	96.80	0	9,064	0.00%
2020/07/24	1	110.50	5	108.50	107.00	-4	9,058	-0.04%
2020/07/23	12	113.33	1	113.00	109.00	11	9,275	0.12%
2020/07/22	1	110.50	6	111.33	112.00	-5	9,417	-0.05%
2020/07/21	9	105.83	4	107.88	107.50	5	9,504	0.05%
2020/07/20	2	107.00	7	109.93	107.00	-5	9,606	-0.05%
2020/07/17	11	113.36	5	117.00	112.50	6	9,548	0.06%
2020/07/16	0	0.00	1	128.50	124.50	-1	9,525	-0.01%
2020/07/15	5	124.80	10	125.50	124.50	-5	9,663	-0.05%
2020/07/14	1	126.50	4	128.38	129.00	-3	9,617	-0.03%
2020/07/13	13	127.19	0	0.00	126.00	13	9,570	0.14%
2020/07/10	8	127.25	8	130.31	130.00	0	9,534	0.00%
2020/07/09	10	127.00	0	0.00	124.00	10	9,412	0.11%
2020/07/08	2	128.00	25	125.60	127.50	-23	9,332	-0.25%
2020/07/07	3	119.00	2	119.50	119.00	1	9,215	0.01%
2020/07/06	13	123.35	2	122.50	121.50	11	9,209	0.12%
2020/07/03	0	0.00	1	124.00	121.00	-1	9,188	-0.01%
2020/07/02	3	124.33	18	124.58	123.00	-15	9,143	-0.16%
2020/07/01	3	120.33	4	121.50	122.50	-1	9,107	-0.01%
2020/06/30	13	122.00	2	123.75	121.50	11	9,032	0.12%
2020/06/29	3	112.50	3	118.50	118.50	0	8,874	0.00%
2020/06/24	9	109.44	1	108.00	108.00	8	8,869	0.09%
2020/06/23	1	113.00	2	113.50	113.00	-1	8,821	-0.01%
2020/06/22	5	111.60	2	115.75	113.50	3	8,813	0.03%
2020/06/19	9	115.17	6	116.17	113.50	3	8,763	0.03%
2020/06/18	13	120.88	6	120.67	119.50	7	8,676	0.08%
2020/06/17	7	114.29	10	112.50	115.50	-3	8,475	-0.04%
2020/06/16	1	107.00	2	107.00	105.00	-1	8,308	-0.01%
2020/06/15	6	107.08	2	108.25	106.00	4	8,290	0.05%
2020/06/12	1	101.50	64	99.82	104.00	-63	8,214	-0.77%
2020/06/11	70	96.62	1	96.00	96.00	69	8,193	0.84%
2020/06/10	6	103.33	3	104.00	105.50	3	8,026	0.04%
2020/06/09	1	89.60	5	91.86	96.30	-4	7,856	-0.05%
2020/06/05	2	91.40	3	92.17	91.40	-1	7,751	-0.01%
2020/06/04	4	92.93	0	0.00	91.00	4	7,761	0.05%
2020/06/03	2	93.50	7	94.43	93.90	-5	7,746	-0.06%
2020/06/02	5	93.38	4	90.00	89.00	1	7,687	0.01%
2020/06/01	7	98.36	1	101.50	97.00	6	7,596	0.08%
2020/05/29	2	100.20	4	101.75	101.50	-2	7,519	-0.03%
2020/05/28	3	97.50	0	0.00	98.00	3	7,444	0.04%
2020/05/27	5	98.88	8	100.59	98.00	-3	7,410	-0.04%
2020/05/26	7	103.07	5	103.82	107.00	2	7,256	0.03%
2020/05/25	3	99.63	10	100.15	100.50	-7	7,085	-0.10%
2020/05/22	8	85.00	14	89.06	91.40	-6	7,186	-0.08%
2020/05/21	6	83.33	6	83.58	83.10	0	6,910	0.00%
2020/05/20	11	84.33	1	82.10	84.60	10	6,892	0.15%
2020/05/19	2	85.80	0	0.00	85.80	2	6,676	0.03%
2020/05/18	3	77.83	5	77.72	78.00	-2	6,790	-0.03%
2020/05/15	0	0.00	5	73.66	72.10	-5	6,764	-0.07%
2020/05/14	7	74.80	20	73.90	73.10	-13	6,756	-0.19%
2020/05/13	5	69.90	3	73.70	75.00	2	6,547	0.03%
2020/05/12	3	67.10	10	65.10	68.20	-7	6,365	-0.11%
2020/05/11	25	63.81	2	69.30	66.50	23	6,245	0.37%
2020/05/08	4	72.35	44	70.94	70.40	-40	5,998	-0.67%
2020/05/07	5	71.88	10	77.10	78.20	-5	5,762	-0.09%
2020/05/06	1	71.10	0	0.00	71.10	1	5,353	0.02%
2020/05/05	0	0.00	2	64.10	64.70	-2	5,321	-0.04%
2020/05/04	31	58.07	3	58.20	58.90	28	5,216	0.54%
2020/04/29	6	53.87	3	53.80	53.30	3	5,081	0.06%
2020/04/28	14	56.54	43	57.03	55.50	-29	5,019	-0.58%
2020/04/27	33	54.25	8	54.44	54.60	25	4,773	0.52%
2020/04/24	3	50.17	19	50.06	49.65	-16	4,577	-0.35%
2020/04/23	5	48.88	51	47.68	49.90	-46	4,435	-1.04%
2020/04/22	57	46.35	332	47.27	46.80	-275	4,259	-6.46%	大賣/鉅額交易
2020/04/21	341	46.21	37	47.28	47.00	304	4,177	7.28%	大買/鉅額交易
2020/04/20	36	47.48	16	46.63	47.90	20	4,046	0.49%
2020/04/17	1	43.70	1	43.70	43.55	0	3,852	0.00%
2020/04/16	0	0.00	1	44.00	44.15	-1	3,812	-0.03%
2020/04/15	18	44.11	4	43.95	43.85	14	3,784	0.37%
2020/04/13	1	45.15	3	45.50	45.15	-2	3,690	-0.05%
2020/04/10	0	0.00	1	45.65	45.20	-1	3,668	-0.03%
2020/04/09	1	46.75	0	0.00	45.90	1	3,647	0.03%
2020/04/08	2	45.88	19	45.95	47.00	-17	3,579	-0.47%
2020/04/07	4	45.80	0	0.00	45.55	4	3,517	0.11%
2020/04/06	7	44.17	9	45.58	46.60	-2	3,466	-0.06%
2020/04/01	6	44.75	5	43.88	43.95	1	3,387	0.03%
2020/03/31	3	45.20	0	0.00	45.10	3	3,353	0.09%
2020/03/30	0	0.00	7	45.86	46.00	-7	3,322	-0.21%
2020/03/27	2	44.50	12	44.43	43.75	-10	3,257	-0.31%
2020/03/26	0	0.00	11	44.48	45.00	-11	3,209	-0.34%
2020/03/25	0	0.00	3	42.75	43.35	-3	3,147	-0.10%
2020/03/24	20	43.10	3	44.00	43.00	17	3,095	0.55%
2020/03/23	8	44.97	7	43.83	43.40	1	3,043	0.03%
2020/03/20	2	45.10	1	45.70	45.10	1	2,997	0.03%
2020/03/19	7	42.72	9	44.60	44.10	-2	2,933	-0.07%
2020/03/18	0	0.00	13	44.53	46.30	-13	2,841	-0.46%
2020/03/17	13	44.31	1	43.20	45.95	12	2,740	0.44%
2020/03/13	7	38.25	0	0.00	38.25	7	2,542	0.28%
2020/03/12	12	43.43	2	44.00	42.45	10	2,510	0.40%
2020/03/11	0	0.00	2	47.50	46.95	-2	2,441	-0.08%
2020/03/10	9	46.61	9	46.73	46.65	0	2,409	0.00%
2020/03/09	7	50.53	12	52.70	50.10	-5	2,347	-0.21%
2020/03/06	5	51.48	11	51.70	51.40	-6	2,282	-0.26%
2020/03/05	8	49.15	14	50.26	50.10	-6	2,216	-0.27%
2020/03/04	1	53.00	0	0.00	52.70	1	2,117	0.05%
2020/03/03	6	54.00	27	52.00	51.80	-21	2,073	-1.01%
2020/03/02	8	55.71	0	0.00	54.50	8	2,003	0.40%
2020/02/27	30	51.01	0	0.00	51.00	30	1,886	1.59%
2020/02/26	1	51.20	11	51.20	52.50	-10	1,814	-0.55%
2020/02/25	8	52.24	57	51.95	52.30	-49	1,648	-2.97%
2020/02/24	0	0.00	2	47.60	47.60	-2	1,284	-0.16%
2020/02/21	25	42.96	0	0.00	43.30	25	1,266	1.97%
2020/02/20	14	39.61	2	39.65	39.40	12	1,148	1.04%
2020/02/19	28	41.80	34	40.86	41.50	-6	1,058	-0.57%
2020/02/18	33	39.35	68.2	37.80	39.40	-35.2	846	-4.15%
2020/02/17	71	34.84	3	35.65	35.85	68	687	9.88%
2020/02/13	9	32.77	2	32.60	33.00	7	580	1.21%
2020/02/12	8	31.75	1	31.40	31.60	7	526	1.33%
2020/02/10	2	32.50	0.7	32.00	32.00	1.3	505	0.25%
2020/02/07	2	31.80	0	0.00	31.50	2	477	0.42%
2020/02/06	5	31.75	0	0.00	31.05	5	466	1.07%
2020/02/05	1	30.75	6	30.93	30.90	-5	451	-1.11%
2020/02/04	3	32.40	1	32.60	32.10	2	433	0.46%
2020/02/03	5	34.90	0	0.00	34.90	5	371	1.35%
2020/01/07	0	0.00	1	29.70	29.55	-1	198	-0.50%
2020/01/06	2	29.90	0	0.00	30.10	2	192	1.04%
2019/05/14	1	32.30	0	0.00	32.95	1	237	0.42%
2019/03/26	0	0.00	1	35.60	35.75	-1	228	-0.44%
2019/03/18	2	35.20	0	0.00	35.40	2	233	0.86%
2019/03/07	1	37.70	0	0.00	37.15	1	277	0.36%
2018/12/06	0	0.00	1	37.70	37.40	-1	513	-0.19%
2018/11/21	0	0.00	3	36.80	36.35	-3	464	-0.65%
2018/11/20	3	38.20	0	0.00	36.80	3	462	0.65%
2018/11/12	3	37.00	0	0.00	37.00	3	451	0.66%
2018/11/05	1	36.20	0	0.00	36.75	1	447	0.22%
2018/10/12	0	0.00	1	34.40	34.60	-1	395	-0.25%
2018/10/11	2	34.30	0	0.00	34.15	2	388	0.51%
2018/10/09	0	0.00	1	38.60	37.85	-1	367	-0.27%
2018/10/04	1	38.75	8	38.98	38.60	-7	298	-2.35%
2018/09/18	1	34.55	0	0.00	35.10	1	218	0.46%
2018/09/14	2	34.60	0	0.00	35.05	2	243	0.82%
2018/09/13	2	34.80	0	0.00	35.05	2	283	0.70%
2018/08/27	2	31.50	0	0.00	31.40	2	274	0.73%
2018/08/20	1	31.50	0	0.00	31.50	1	298	0.34%
2018/08/07	2	34.50	0	0.00	34.05	2	329	0.61%
2018/07/30	1	34.25	0	0.00	33.90	1	366	0.27%
2018/07/19	0	0.00	1	34.30	33.85	-1	498	-0.20%
2018/06/29	0	0.00	2	35.40	35.10	-2	971	-0.21%
2018/06/22	1	35.00	0	0.00	38.50	1	959	0.10%
2018/05/03	1	36.60	0	0.00	36.65	1	1,079	0.09%
2018/04/27	2	38.20	0	0.00	38.05	2	1,053	0.19%
2018/04/25	0	0.00	3	41.70	40.80	-3	1,012	-0.30%
2018/04/24	6	43.07	1	41.05	43.00	5	992	0.50%
2018/04/23	0	0.00	1	41.60	41.60	-1	967	-0.10%
2018/04/19	0	0.00	3	42.60	41.20	-3	951	-0.32%
2018/04/18	5	39.75	0	0.00	39.45	5	920	0.54%
2018/04/17	1	41.25	2	41.10	41.00	-1	882	-0.11%