長佳智能 (6841)-元富-宜蘭券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
83.2
漲跌
▲0.2
漲幅
+0.24%
成交量
130張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	83.10	0	0.00	83.00	1	475	0.21%
2024/05/29	0	0.00	1	84.40	83.60	-1	479	-0.21%
2024/05/28	0.1	84.10	1	84.00	84.20	-0.9	479	-0.19%
2024/05/24	3	82.87	0	0.00	82.80	3	484	0.62%
2024/05/13	1.1	84.02	0	0.00	84.00	1.1	495	0.22%
2024/05/02	1	85.50	0	0.00	85.70	1	483	0.21%
2024/04/11	0	0.00	1	93.40	93.20	-1	454	-0.22%
2024/04/10	2	94.95	0	0.00	95.30	2	441	0.45%
2024/04/03	3	86.37	0	0.00	87.50	3	384	0.78%
2024/03/22	22.1	83.83	0	0.00	84.00	22.1	363	6.08%
2024/03/21	0.2	84.70	0	0.00	84.10	0.2	362	0.06%
2024/03/20	0.3	84.77	0	0.00	84.30	0.3	362	0.08%
2024/03/19	0.1	84.50	0	0.00	84.30	0.1	361	0.03%
2024/03/18	9.2	84.08	0	0.00	83.80	9.2	360	2.55%
2024/03/08	0.1	88.90	0	0.00	89.40	0.1	348	0.03%
2024/03/04	3	85.20	0	0.00	85.70	3	308	0.97%
2024/02/29	1	86.20	0	0.00	87.00	1	322	0.31%
2024/02/27	24	86.63	0	0.00	86.50	24	323	7.41%
2024/02/23	3	85.40	0	0.00	85.20	3	326	0.92%
2024/02/15	1	82.80	0	0.00	85.00	1	342	0.29%
2024/02/05	2	84.40	5	83.50	84.00	-3	345	-0.87%
2024/02/02	3	87.23	5	86.82	86.60	-2	355	-0.56%
2024/02/01	5	89.40	0	0.00	88.80	5	379	1.32%
2024/01/31	9	90.06	2	90.40	90.00	7	388	1.80%
2024/01/30	5	90.30	0	0.00	90.60	5	445	1.12%
2024/01/26	14	90.64	0	0.00	90.50	14	489	2.86%
2024/01/25	6	90.97	0	0.00	91.10	6	503	1.19%
2024/01/24	11	91.40	0	0.00	91.30	11	534	2.06%
2024/01/23	0	0.00	3	91.17	91.00	-3	561	-0.53%
2024/01/22	2	92.00	0	0.00	91.40	2	605	0.33%
2024/01/18	13	90.36	0	0.00	90.30	13	614	2.11%
2024/01/17	1	90.20	0	0.00	90.60	1	616	0.16%
2024/01/16	1	91.90	0	0.00	91.90	1	615	0.16%
2024/01/15	1	93.30	0	93.60	93.30	1	616	0.16%
2024/01/11	0	0.00	1	93.80	93.90	-1	622	-0.16%
2024/01/04	1	93.80	0	0.00	93.60	1	635	0.16%
2024/01/03	1	94.10	0	0.00	94.10	1	641	0.16%
2023/12/27	1	94.20	0	0.00	93.70	1	660	0.15%
2023/12/25	0	93.10	0	0.00	92.60	0	673	0.00%
2023/12/22	1	93.90	0	0.00	93.60	1	700	0.14%
2023/12/12	2	96.20	0	0.00	96.20	2	720	0.28%
2023/11/28	1	99.60	0	0.00	100.50	1	705	0.14%
2023/11/15	0	0.00	1	97.70	97.50	-1	741	-0.13%
2023/11/13	0	0.00	2	98.90	98.30	-2	760	-0.26%
2023/11/09	1	101.50	1	105.00	101.50	0	772	0.00%
2023/11/08	1	101.50	0	0.00	101.00	1	777	0.13%
2023/11/07	1	106.50	1	103.50	101.50	0	821	0.00%
2023/11/01	4	101.50	1	99.90	99.90	3	913	0.33%
2023/10/31	1	101.50	0	0.00	96.50	1	902	0.11%
2023/10/13	0	0.00	1	96.20	96.20	-1	2,370	-0.04%
2023/09/28	0	0.00	1	101.00	98.50	-1	2,625	-0.04%
2023/09/27	1	101.00	0	0.00	100.50	1	2,641	0.04%
2023/09/14	0	0.00	1	101.00	101.50	-1	2,852	-0.04%
2023/09/11	0	0.00	1	98.50	97.00	-1	2,841	-0.04%
2023/09/01	0	0.00	1	98.50	98.70	-1	2,849	-0.04%
2023/08/31	0	0.00	0	101.00	99.60	0	2,866	0.00%
2023/08/30	0	0.00	1	101.50	101.50	-1	2,864	-0.03%
2023/08/28	1	97.30	0	0.00	97.40	1	2,873	0.03%
2023/08/22	0	0.00	2	98.00	98.10	-2	2,895	-0.07%
2023/08/18	2	102.25	0	101.00	100.00	2	2,897	0.07%
2023/08/17	1	102.00	1	103.00	103.00	0	2,884	0.00%
2023/08/15	1	101.00	0	0.00	101.00	1	2,861	0.03%
2023/08/14	1	105.50	0	0.00	101.50	1	2,851	0.04%
2023/08/11	0	0.00	0.1	111.00	111.00	-0.1	2,814	0.00%
2023/08/10	1	109.50	0	0.00	109.50	1	2,759	0.04%
2023/08/08	1	106.00	0	0.00	107.00	1	2,626	0.04%
2023/08/07	10	105.95	1	106.00	108.50	9	2,622	0.34%
2023/08/02	2.1	113.38	1.1	111.09	108.50	1	2,574	0.04%
2023/08/01	1	115.50	1.1	115.03	118.00	-0.1	2,518	0.00%
2023/07/31	0.1	119.00	0	0.00	118.00	0.1	2,451	0.00%
2023/07/27	2	127.00	3	130.17	123.00	-1	2,367	-0.04%
2023/07/26	5.1	139.07	2.2	142.36	129.50	3	2,259	0.13%
2023/07/25	2	140.50	5	136.30	143.50	-3	2,071	-0.14%
2023/07/24	6	133.17	6	135.92	130.50	0	1,876	0.00%
2023/07/21	5	136.00	9	136.22	132.50	-4	1,764	-0.23%
2023/07/20	14.2	135.25	15	132.57	132.50	-0.9	1,632	-0.05%
2023/07/19	0	0.00	1	125.00	128.00	-1	1,423	-0.07%
2023/07/18	5	126.50	8	131.88	116.50	-3	1,432	-0.21%
2023/07/17	1	125.00	0	0.00	125.00	1	1,322	0.08%
2023/07/14	4	112.50	4	114.00	114.00	0	1,321	0.00%
2023/07/13	1	104.00	12	99.22	104.00	-11	1,262	-0.87%
2023/07/12	5	97.70	1	97.50	94.60	4	1,208	0.33%
2023/07/05	1	103.50	4	107.00	106.00	-3	1,166	-0.26%
2023/07/03	0	0.00	2	109.00	108.00	-2	1,142	-0.18%
2023/06/30	2	104.50	1	102.50	105.00	1	1,089	0.09%
2023/06/29	3	103.83	2	104.25	102.00	1	1,072	0.09%
2023/06/28	0	0.00	3	99.90	100.50	-3	1,019	-0.29%
2023/06/27	1	92.70	0	0.00	93.30	1	976	0.10%
2023/06/19	2	91.50	0	0.00	91.10	2	1,081	0.18%
2023/06/14	1	93.50	0	0.00	93.20	1	1,122	0.09%
2023/06/09	0	0.00	1	97.30	97.20	-1	1,194	-0.08%
2023/06/06	2	100.90	1	99.50	99.00	1	1,396	0.07%
2023/06/02	1	99.60	0	0.00	98.20	1	1,480	0.07%
2023/05/31	1	95.40	1.1	100.27	99.70	-0.1	1,555	0.00%
2023/05/30	1	97.60	2	94.45	94.30	-1	1,611	-0.06%
2023/05/25	1	91.30	0	0.00	90.00	1	1,611	0.06%
2023/05/24	1	94.70	0	0.00	94.50	1	1,628	0.06%
2023/05/19	1	95.60	0	0.00	95.10	1	1,685	0.06%
2023/05/11	1	99.70	2	94.70	95.60	-1	1,707	-0.06%
2023/05/08	1.1	103.07	0	0.00	102.00	1.1	1,683	0.06%
2023/05/05	1	106.50	1	105.50	105.00	0	1,679	0.00%
2023/05/03	0	0.00	1	105.00	104.00	-1	1,673	-0.06%
2023/05/02	6	105.08	0	0.00	105.00	6	1,681	0.36%
2023/04/25	0	0.00	0.5	111.00	106.00	-0.5	1,639	-0.03%
2023/04/24	1	112.50	0	0.00	112.00	1	1,616	0.06%
2023/04/21	3	120.50	4.5	115.28	113.50	-1.5	1,603	-0.09%
2023/04/20	11	125.68	0	0.00	118.50	11	1,557	0.71%
2023/03/23	0	0.00	1	115.50	115.00	-1	1,068	-0.09%
2023/03/22	0	0.00	1	112.00	118.50	-1	1,055	-0.09%
2023/03/17	1	116.00	0	0.00	115.00	1	991	0.10%
2023/03/16	0	0.00	1	109.00	117.50	-1	971	-0.10%
2023/03/15	0	0.00	1	121.00	119.00	-1	935	-0.11%
2023/03/14	3	120.00	0	0.00	117.50	3	920	0.33%
2023/03/13	5	128.40	0	0.00	126.00	5	885	0.56%
2023/03/10	0	0.00	1	129.50	134.00	-1	827	-0.12%
2023/03/09	1	121.50	46	125.33	134.50	-45	752	-5.98%
2023/03/08	46	119.57	26	114.27	122.50	20	674	2.96%
2023/03/07	15	113.67	5	115.00	111.50	10	604	1.65%
2023/03/06	6	118.58	0	0.00	118.00	6	564	1.06%
2023/03/03	1	123.00	1.8	119.14	117.50	-0.8	519	-0.14%
2023/03/02	10.8	115.90	0.1	115.00	121.00	10.7	465	2.29%