森鉅 (8942)-元富-宜蘭券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.5
漲跌
▼0.2
漲幅
-0.27%
成交量
198張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	72.95	72.90	-2	351	-0.57%
2024/05/10	1	73.00	0	0.00	73.10	1	349	0.29%
2024/05/03	1	73.60	0	0.00	73.30	1	331	0.30%
2024/03/12	0	0.00	0.2	75.00	75.00	-0.2	299	-0.07%
2024/03/08	1	74.20	0.6	74.47	74.00	0.4	298	0.13%
2023/12/27	1	72.00	0	0.00	72.00	1	388	0.26%
2023/12/19	1	72.60	0	0.00	72.80	1	404	0.25%
2023/11/13	4	75.80	0	0.00	75.80	4	430	0.93%
2023/11/10	1	74.50	0	0.00	74.90	1	423	0.24%
2023/11/06	0	0.00	5	71.10	72.00	-5	447	-1.12%
2023/10/11	0	0.00	20	72.49	71.30	-20	546	-3.66%
2023/10/05	0	0.00	10	73.60	73.80	-10	527	-1.90%
2023/09/27	0	0.00	2	73.90	73.90	-2	492	-0.41%
2023/09/21	12	73.67	0	0.00	73.70	12	503	2.38%
2023/09/11	0	0.00	10	73.22	72.70	-10	555	-1.80%
2023/08/23	5	73.40	0	0.00	73.60	5	521	0.96%
2023/08/22	0	0.00	0.3	73.90	74.00	-0.3	516	-0.05%
2023/08/16	1	74.80	0	0.00	74.40	1	501	0.20%
2023/08/14	0	0.00	0.3	73.60	73.50	-0.3	482	-0.05%
2023/08/11	1.1	76.75	0	0.00	75.90	1.1	471	0.23%
2023/08/10	8	78.00	0	0.00	78.20	8	451	1.77%
2023/08/08	20.1	75.70	0.2	76.50	76.00	19.9	406	4.89%
2023/08/04	0.3	72.00	0	0.00	72.50	0.3	362	0.08%
2023/05/18	0	0.00	0.2	69.80	69.80	-0.2	193	-0.08%
2023/05/08	0.2	69.60	0	0.00	69.50	0.2	175	0.09%
2023/04/10	0	0.00	1	68.30	67.80	-1	160	-0.62%
2023/03/09	1	67.70	0	0.00	67.80	1	163	0.61%
2022/12/22	0	0.00	1	60.30	60.30	-1	158	-0.63%
2022/11/30	1	63.40	0	0.00	63.40	1	154	0.65%
2022/09/19	0	0.00	1	64.00	63.90	-1	123	-0.81%
2022/09/01	0	0.00	1	64.60	64.60	-1	131	-0.76%
2022/08/05	1	65.30	0	0.00	65.60	1	147	0.68%
2022/07/26	0	0.00	1	64.40	64.40	-1	139	-0.72%
2022/07/15	1	61.90	0	0.00	62.30	1	145	0.69%
2022/04/15	0	0.00	2	66.30	66.50	-2	214	-0.93%
2022/04/14	0	0.00	1	66.80	66.40	-1	217	-0.46%
2022/04/07	0	0.00	14	67.30	67.00	-14	220	-6.34%
2022/03/30	0	0.00	1	67.40	67.50	-1	220	-0.45%
2022/03/29	0	0.00	1	67.50	67.30	-1	220	-0.45%
2022/03/25	0	0.00	3	67.60	67.60	-3	221	-1.36%
2022/03/22	0	0.00	4	67.50	67.50	-4	219	-1.82%
2022/03/09	5	66.50	0	0.00	67.00	5	234	2.13%
2022/03/08	5	67.10	0	0.00	66.80	5	235	2.12%
2022/03/03	4	68.90	0	0.00	69.00	4	238	1.68%
2022/03/01	3	69.10	0	0.00	69.10	3	241	1.24%
2022/02/24	9	69.68	0	0.00	69.70	9	234	3.83%
2022/01/05	0	0.00	1	68.70	68.60	-1	246	-0.41%
2022/01/04	1	68.00	0	0.00	68.00	1	245	0.41%
2021/08/17	0	0.00	4	70.00	70.00	-4	1,125	-0.36%
2021/08/06	0	0.00	1	76.10	76.10	-1	1,127	-0.09%
2021/07/21	1	74.00	1	73.00	73.20	0	1,240	0.00%
2021/07/20	3	76.00	0	0.00	74.40	3	1,228	0.24%
2021/07/16	1	76.00	0	0.00	76.20	1	1,236	0.08%
2021/07/15	0	0.00	1	76.70	76.70	-1	1,242	-0.08%
2021/06/28	5	73.40	0	0.00	73.70	5	999	0.50%
2021/06/25	0	0.00	1	74.10	73.40	-1	991	-0.10%
2021/06/24	3	73.50	2	73.50	73.30	1	975	0.10%
2021/06/16	2	71.65	1	71.80	71.50	1	872	0.11%
2021/06/07	0	0.00	1	72.10	72.00	-1	869	-0.12%
2021/06/04	1	72.30	0	0.00	72.10	1	858	0.12%
2021/06/03	30	72.50	30	71.90	71.90	0	818	0.00%
2021/04/07	50	69.49	50	70.01	69.00	0	565	0.00%
2021/03/03	0	0.00	30	62.67	63.00	-30	480	-6.24%
2021/02/19	0	0.00	1	60.90	61.00	-1	445	-0.22%
2021/02/18	1	61.00	0	0.00	60.90	1	449	0.22%
2021/01/29	10	57.80	0	0.00	57.60	10	508	1.97%
2021/01/20	10	59.50	0	0.00	59.10	10	534	1.87%
2021/01/19	2	60.60	0	0.00	60.50	2	538	0.37%
2021/01/12	0	0.00	10	62.40	61.60	-10	531	-1.88%
2021/01/11	10	62.90	0	0.00	62.60	10	520	1.92%
2021/01/06	1	60.80	0	0.00	60.40	1	482	0.21%
2020/12/15	0	0.00	1	61.10	59.80	-1	427	-0.23%
2020/12/10	2	59.80	0	0.00	60.10	2	407	0.49%
2020/12/09	2	60.00	0	0.00	60.10	2	406	0.49%
2020/12/04	1	60.50	0	0.00	60.50	1	386	0.26%
2020/12/01	3	61.70	1	62.00	61.60	2	373	0.54%
2020/11/02	0	0.00	60	56.33	55.50	-60	266	-22.51%
2020/10/30	60	57.20	40	56.85	57.00	20	262	7.61%
2020/10/29	20	55.70	0	0.00	55.70	20	253	7.90%
2020/10/28	20	55.23	0	0.00	55.40	20	249	8.01%
2020/08/14	0	0.00	1	53.80	53.90	-1	464	-0.22%
2020/08/13	1	53.70	0	0.00	53.70	1	466	0.21%
2020/07/21	0	0.00	2	51.00	50.40	-2	448	-0.45%
2020/05/07	0	0.00	2	52.70	53.30	-2	346	-0.58%
2020/04/30	2	54.10	0	0.00	54.30	2	340	0.59%
2020/03/20	1	48.55	0	0.00	49.60	1	298	0.33%
2020/02/20	0	0.00	1	64.10	64.20	-1	235	-0.42%
2020/02/11	2	60.50	0	0.00	60.60	2	235	0.85%
2020/01/30	1	61.80	5	61.50	61.40	-4	228	-1.75%
2020/01/03	4	66.08	0	0.00	66.00	4	217	1.84%
2019/12/27	1	66.50	0	0.00	66.30	1	216	0.46%
2019/12/26	1	66.50	0	0.00	66.60	1	216	0.46%
2019/12/05	1	66.40	0	0.00	66.50	1	220	0.45%
2019/10/22	0	0.00	1	68.50	68.00	-1	261	-0.38%
2019/10/17	0	0.00	2	66.60	66.80	-2	261	-0.76%
2019/10/09	0	0.00	2	66.30	66.30	-2	267	-0.75%
2019/10/07	1	66.60	0	0.00	66.50	1	269	0.37%
2019/08/13	0	0.00	1	69.60	69.80	-1	456	-0.22%
2019/08/01	2	71.20	0	0.00	70.80	2	452	0.44%
2019/07/01	4	72.20	0	0.00	71.90	4	475	0.84%
2019/06/19	2	72.10	0	0.00	71.10	2	478	0.42%
2019/02/27	0	0.00	1	71.60	73.40	-1	369	-0.27%
2019/02/14	0	0.00	5	76.50	75.70	-5	365	-1.37%
2019/02/12	5	75.50	0	0.00	75.70	5	366	1.36%
2019/01/17	2	72.50	1	72.40	72.20	1	389	0.26%
2019/01/16	1	71.90	2	72.95	73.20	-1	394	-0.25%
2018/12/20	0	0.00	1	65.40	65.40	-1	553	-0.18%
2018/12/19	1	65.90	0	0.00	66.00	1	553	0.18%
2018/11/22	0	0.00	1	62.90	62.60	-1	713	-0.14%
2018/11/02	1	59.80	0	0.00	59.30	1	844	0.12%
2018/10/12	1	60.20	0	0.00	59.30	1	1,198	0.08%
2018/10/08	0	0.00	1	65.80	65.60	-1	1,172	-0.09%
2018/10/05	1	68.10	2	68.60	68.10	-1	1,183	-0.08%
2018/08/24	1	84.20	2	85.50	84.20	-1	1,222	-0.08%
2018/08/20	1	80.50	1	80.40	80.40	0	1,202	0.00%
2018/08/13	0	0.00	1	81.50	82.00	-1	1,239	-0.08%
2018/08/08	1	86.10	1	87.50	87.50	0	1,215	0.00%
2018/08/07	1	88.50	0	0.00	87.90	1	1,211	0.08%
2018/08/02	1	92.00	1	92.80	92.80	0	1,190	0.00%
2018/08/01	1	91.10	1	92.80	94.00	0	1,198	0.00%
2018/07/23	1	89.70	1	90.70	88.00	0	1,257	0.00%
2018/07/18	0	0.00	1	87.20	87.40	-1	1,231	-0.08%
2018/07/17	1	86.50	0	0.00	87.20	1	1,223	0.08%
2018/07/16	0	0.00	1	85.30	85.90	-1	1,206	-0.08%
2018/07/12	0	0.00	3	82.70	83.70	-3	1,164	-0.26%
2018/07/09	1	80.50	0	0.00	80.90	1	1,128	0.09%
2018/07/04	0	0.00	5	80.90	80.20	-5	1,120	-0.45%
2018/07/03	5	80.00	0	0.00	79.90	5	1,115	0.45%
2018/06/22	0	0.00	5	76.80	76.70	-5	1,105	-0.45%
2018/06/07	5	81.70	0	0.00	81.70	5	984	0.51%
2018/06/01	1	81.10	1	81.90	81.70	0	940	0.00%
2018/05/28	0	0.00	15	81.47	80.50	-15	887	-1.69%
2018/05/25	0	0.00	1	80.60	81.00	-1	868	-0.12%
2018/05/24	0	0.00	13	80.83	81.00	-13	858	-1.51%
2018/05/23	0	0.00	2	80.55	79.80	-2	845	-0.24%
2018/05/22	0	0.00	2	79.45	79.30	-2	777	-0.26%
2018/05/15	1	78.30	0	0.00	78.90	1	731	0.14%
2018/05/11	0	0.00	1	76.00	76.00	-1	699	-0.14%
2018/05/10	22	79.69	0	0.00	78.20	22	672	3.27%
2018/05/09	4	78.80	37	78.67	78.80	-33	651	-5.07%
2018/05/08	0	0.00	10	77.50	77.00	-10	622	-1.61%
2018/05/07	50	79.04	32	79.04	79.40	18	591	3.04%
2018/05/03	5	76.20	0	0.00	76.30	5	525	0.95%
2018/04/30	5	76.00	0	0.00	75.40	5	440	1.14%
2018/04/27	5	74.10	0	0.00	74.80	5	397	1.26%
2018/04/26	10	73.80	0	0.00	71.10	10	336	2.97%
2018/04/25	0	0.00	2	69.90	70.10	-2	271	-0.74%
2018/04/19	0	0.00	2	69.50	69.80	-2	259	-0.77%
2018/03/30	0	0.00	3	64.60	64.40	-3	170	-1.76%
2018/03/22	0	0.00	0.1	64.20	64.60	-0.1	177	-0.03%
2018/03/20	0	0.00	1	64.30	63.90	-1	172	-0.58%
2018/01/31	0	0.00	1	63.50	63.90	-1	247	-0.40%
2018/01/23	3	64.30	0	0.00	63.80	3	281	1.07%