聯成 (1313)-元富-吉利券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
2,380張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	13.45	13.35	-2	1,605	-0.12%
2024/05/15	0	0.00	5	13.54	13.50	-5	1,600	-0.31%
2024/05/13	2	13.30	0	0.00	13.30	2	1,562	0.13%
2024/05/10	5	13.20	0	0.00	13.25	5	1,544	0.32%
2024/05/02	0	0.00	13	13.81	13.90	-13	1,550	-0.84%
2024/04/30	8	14.05	0	0.00	13.75	8	1,555	0.51%
2024/04/23	0	13.45	0	0.00	13.55	0	1,512	0.00%
2024/04/16	0	13.45	7	13.56	13.40	-7	1,500	-0.46%
2024/04/12	0	13.50	0	0.00	13.50	0	1,485	0.00%
2024/03/20	3	13.05	0	0.00	13.10	3	1,399	0.21%
2024/03/15	2	13.25	0	0.00	13.25	2	1,341	0.15%
2024/03/13	0	13.65	0	0.00	13.60	0	1,329	0.00%
2024/03/12	0	0.00	2	13.80	13.85	-2	1,320	-0.15%
2024/03/11	0	0.00	1	13.70	13.75	-1	1,335	-0.07%
2024/03/08	5	13.65	0	0.00	13.65	5	1,349	0.37%
2024/03/07	2	14.30	0	0.00	14.30	2	1,265	0.16%
2024/02/20	0.1	15.45	0	0.00	15.45	0.1	1,293	0.01%
2024/02/01	0	0.00	0.4	15.10	15.15	-0.4	1,450	-0.03%
2023/12/12	1	15.45	0.2	15.50	15.50	0.8	1,330	0.06%
2023/12/11	2	15.55	0	0.00	15.55	2	1,326	0.15%
2023/12/05	0	0.00	3	16.20	16.40	-3	1,289	-0.23%
2023/12/04	2	16.15	0	0.00	16.15	2	1,266	0.16%
2023/11/29	0	0.00	8	15.95	16.05	-8	1,302	-0.61%
2023/11/22	5	15.95	5	16.10	16.10	0	1,292	0.00%
2023/11/20	2	16.30	0	0.00	16.15	2	1,295	0.15%
2023/11/15	0	0.00	3	16.10	16.20	-3	1,279	-0.23%
2023/11/14	0	0.00	2	15.80	15.85	-2	1,240	-0.16%
2023/11/10	0	0.00	3	15.63	15.55	-3	1,230	-0.24%
2023/11/01	0	14.70	0	0.00	14.80	0	1,368	0.00%
2023/10/31	0.7	14.70	0	0.00	14.75	0.7	1,423	0.05%
2023/10/30	0.3	14.80	0	0.00	14.75	0.3	1,547	0.02%
2023/10/20	3	14.50	0	0.00	14.55	3	2,253	0.13%
2023/10/11	0	0.00	2	15.25	15.20	-2	3,165	-0.06%
2023/10/04	2	14.45	0	0.00	14.50	2	3,142	0.06%
2023/09/21	1	15.25	33	15.10	15.10	-32	3,211	-1.00%
2023/09/18	3	15.60	0	0.00	15.70	3	3,421	0.09%
2023/09/05	0	0.00	1	16.05	15.75	-1	3,352	-0.03%
2023/09/04	30	15.80	0	0.00	15.80	30	3,326	0.90%
2023/09/01	0	15.20	0	0.00	15.30	0	3,299	0.00%
2023/08/31	0.1	15.05	0	0.00	15.05	0.1	3,308	0.00%
2023/08/30	0.7	15.35	0	0.00	15.30	0.7	3,324	0.02%
2023/08/29	2.5	15.17	0	0.00	15.20	2.5	3,327	0.08%
2023/08/23	0	0.00	1	15.00	15.00	-1	3,308	-0.03%
2023/08/18	0	0.00	3	15.35	15.30	-3	3,281	-0.09%
2023/08/17	3	14.98	0	0.00	15.15	3	3,253	0.09%
2023/08/16	1	14.80	1	14.65	14.85	0	3,229	0.00%
2023/08/15	0	0.00	2	15.30	15.10	-2	3,202	-0.06%
2023/08/10	0	0.00	4	16.00	15.75	-4	3,134	-0.13%
2023/08/09	10	16.38	12	16.23	16.20	-2	3,095	-0.06%
2023/08/07	28	16.52	35	16.27	16.25	-7	3,067	-0.23%
2023/08/04	0	0.00	2	16.70	16.95	-2	2,975	-0.07%
2023/08/02	5.1	17.34	0	0.00	17.05	5.1	2,927	0.17%
2023/08/01	3.2	17.27	4	17.60	17.40	-0.8	2,796	-0.03%
2023/07/31	4.1	16.99	2	16.75	16.75	2.1	2,628	0.08%
2023/07/28	2	16.75	0	0.00	16.70	2	2,565	0.08%
2023/07/27	6	17.33	6	17.11	17.15	0	2,490	0.00%
2023/07/26	3.2	16.30	8	16.56	16.60	-4.8	2,255	-0.21%
2023/07/24	2	16.05	4	15.80	15.80	-2	2,100	-0.10%
2023/07/21	15	16.15	1	16.25	16.15	14	2,062	0.68%
2023/07/20	25	16.25	1	16.35	16.30	24	2,039	1.18%
2023/07/19	10	16.20	16	15.93	15.75	-6	1,978	-0.30%
2023/07/18	10	16.40	7	16.52	16.65	3	1,826	0.16%
2023/07/17	4	15.28	0	0.00	15.30	4	1,378	0.29%
2023/07/13	0	0.00	2	14.25	14.25	-2	1,246	-0.16%
2023/06/30	2	14.90	0	0.00	14.85	2	1,327	0.15%
2023/06/27	5	15.07	0	0.00	15.05	5	1,239	0.40%
2023/06/16	0	0.00	1	14.30	14.35	-1	1,065	-0.09%
2023/06/13	0	0.00	2	14.40	14.35	-2	1,077	-0.19%
2023/06/09	1	14.65	0	0.00	14.55	1	1,075	0.09%
2023/06/02	0	0.00	3	14.25	14.20	-3	1,148	-0.26%
2023/05/26	1	14.20	0	0.00	14.15	1	1,165	0.09%
2023/05/12	4	14.10	0	0.00	14.05	4	1,287	0.31%
2023/05/11	4	14.10	0	0.00	14.05	4	1,293	0.31%
2023/05/03	4	14.48	0	0.00	14.40	4	1,597	0.25%
2023/05/02	5	14.70	5	14.80	14.70	0	1,616	0.00%
2023/04/21	1	14.70	0	0.00	14.55	1	1,799	0.06%
2023/03/28	1	14.30	0	0.00	14.35	1	1,764	0.06%
2023/03/16	0	0.00	3	14.45	14.25	-3	1,904	-0.16%
2023/03/08	0	0.00	1	15.60	15.60	-1	2,073	-0.05%
2023/02/23	3	15.70	0	0.00	15.60	3	2,042	0.15%
2023/02/15	0	0.00	1	15.10	15.15	-1	2,091	-0.05%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/06	3	15.70	1	15.70	15.75	2	1,954	0.10%
2023/02/02	1	15.20	0	0.00	15.20	1	1,851	0.05%
2023/01/30	1	14.80	0	0.00	14.55	1	1,715	0.06%
2023/01/12	0	0.00	1	14.15	14.20	-1	1,588	-0.06%
2023/01/03	0	13.65	0	0.00	13.55	0	1,644	0.00%
2022/12/20	0	0.00	1	13.20	13.15	-1	1,628	-0.06%
2022/12/16	5	14.30	4	13.90	13.90	1	1,610	0.06%
2022/12/02	0	0.00	1	14.00	13.90	-1	1,387	-0.07%
2022/11/18	0	0.00	13	12.68	12.60	-13	1,145	-1.13%
2022/11/17	0	0.00	1	12.65	12.80	-1	1,168	-0.09%
2022/11/14	0	0.00	1	12.65	13.15	-1	1,137	-0.09%
2022/11/11	4	12.35	0	0.00	12.40	4	1,073	0.37%
2022/11/09	4	12.50	0	0.00	12.50	4	1,069	0.37%
2022/10/19	1	12.25	0	0.00	12.20	1	1,390	0.07%
2022/10/14	0	0.00	4	12.50	12.60	-4	1,362	-0.29%
2022/10/13	0	0.00	1	11.95	11.70	-1	1,327	-0.08%
2022/10/12	0	0.00	2	11.95	12.15	-2	1,312	-0.15%
2022/10/11	0	0.00	3	12.30	12.15	-3	1,315	-0.23%
2022/10/05	1	12.60	0	0.00	12.70	1	1,353	0.07%
2022/09/27	0	0.00	3	12.47	12.35	-3	1,370	-0.22%
2022/09/26	4	12.60	4	12.70	12.55	0	1,356	0.00%
2022/09/23	0	0.00	3	13.07	13.05	-3	1,369	-0.22%
2022/09/22	0	0.00	1	13.05	13.05	-1	1,390	-0.07%
2022/09/01	1	13.65	0	0.00	13.75	1	1,520	0.07%
2022/08/29	1	13.65	0	0.00	13.65	1	1,537	0.07%
2022/08/25	1	13.90	0	0.00	13.95	1	1,534	0.07%
2022/08/24	1	14.20	0	0.00	13.95	1	1,540	0.06%
2022/08/09	0	0.00	7	12.91	13.20	-7	1,543	-0.45%
2022/08/08	1	12.90	7	12.90	12.90	-6	1,535	-0.39%
2022/08/04	5	13.58	5	13.55	13.55	0	1,516	0.00%
2022/07/28	1	15.10	0	0.00	15.05	1	1,539	0.06%
2022/07/21	3	14.98	0	0.00	15.05	3	1,657	0.18%
2022/07/18	3	14.45	0	0.00	14.65	3	1,716	0.17%
2022/07/13	0	0.00	1	14.25	14.60	-1	1,730	-0.06%
2022/07/12	2	14.03	0	0.00	13.85	2	1,730	0.12%
2022/07/01	2	15.10	0	0.00	15.00	2	1,898	0.11%
2022/06/30	0	0.00	1	15.75	15.70	-1	1,882	-0.05%
2022/06/29	0	0.00	3	16.25	16.20	-3	1,880	-0.16%
2022/06/21	0	0.00	2	16.25	16.25	-2	2,067	-0.10%
2022/06/20	0	0.00	13	15.72	15.60	-13	2,157	-0.60%
2022/06/13	0	0.00	1	16.90	16.80	-1	2,405	-0.04%
2022/06/10	10	17.41	2	17.45	17.40	8	2,436	0.33%
2022/06/09	5	17.50	0	0.00	17.60	5	2,465	0.20%
2022/06/06	0	0.00	10	17.29	17.25	-10	3,056	-0.33%
2022/06/01	7	17.30	0	0.00	17.25	7	3,146	0.22%
2022/05/30	6	17.18	0	0.00	17.10	6	3,190	0.19%
2022/05/27	1	16.90	0	0.00	16.95	1	3,253	0.03%
2022/05/26	5	16.97	0	0.00	16.90	5	3,284	0.15%
2022/05/25	10	17.00	0	0.00	17.00	10	3,308	0.30%
2022/05/23	5	17.10	0	0.00	17.00	5	3,346	0.15%
2022/05/17	0	0.00	1	17.00	17.00	-1	3,390	-0.03%
2022/05/12	0	0.00	3	15.25	15.25	-3	3,341	-0.09%
2022/05/11	1	15.50	10	15.60	15.70	-9	3,357	-0.27%
2022/05/09	1	16.70	0	0.00	16.45	1	3,449	0.03%
2022/05/06	9	17.37	0	0.00	17.30	9	3,460	0.26%
2022/05/03	0	0.00	6	16.15	16.45	-6	3,612	-0.17%
2022/04/27	0	0.00	20	16.40	16.50	-20	3,647	-0.55%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/22	20	17.38	0	0.00	17.30	20	3,630	0.55%
2022/04/20	0	0.00	1	17.20	17.35	-1	3,683	-0.03%
2022/04/18	1	16.90	1	16.95	16.95	0	3,694	0.00%
2022/04/15	1	17.30	0	0.00	17.25	1	3,692	0.03%
2022/04/14	3	17.60	0	0.00	17.50	3	3,769	0.08%
2022/04/13	1	17.40	19	17.65	17.65	-18	3,782	-0.48%
2022/04/12	19	17.50	0	0.00	17.25	19	3,777	0.50%
2022/04/11	0	0.00	1	17.90	17.85	-1	3,725	-0.03%
2022/04/07	2	18.00	0	0.00	17.80	2	3,710	0.05%
2022/04/06	0	0.00	5	18.14	18.15	-5	3,748	-0.13%
2022/03/30	0	0.00	1	18.40	18.45	-1	3,790	-0.03%
2022/03/28	2	18.28	0	0.00	18.35	2	3,824	0.05%
2022/03/23	3	19.73	0	0.00	20.00	3	3,729	0.08%
2022/03/21	1	19.45	0	0.00	19.60	1	3,614	0.03%
2022/03/15	0	0.00	5	18.90	18.90	-5	3,516	-0.14%
2022/03/14	0	0.00	8	19.09	19.15	-8	3,533	-0.23%
2022/03/11	5	18.95	5	19.10	18.95	0	3,535	0.00%
2022/03/09	15	18.94	21	19.02	18.90	-6	3,383	-0.18%
2022/03/08	0	0.00	1	20.40	20.45	-1	3,001	-0.03%
2022/03/03	2	22.35	0	0.00	22.10	2	3,064	0.07%
2022/03/02	0	0.00	3	21.95	22.05	-3	3,068	-0.10%
2022/02/23	1	21.35	0	0.00	21.50	1	3,143	0.03%
2022/02/22	5	21.55	5	21.40	21.35	0	3,187	0.00%
2022/02/16	0	0.00	5	21.50	21.40	-5	3,297	-0.15%
2022/02/14	0	0.00	7	21.50	21.45	-7	3,385	-0.21%
2022/02/11	17	21.95	0	0.00	21.75	17	3,429	0.50%
2022/02/10	5	22.14	2	22.00	22.35	3	3,443	0.09%
2022/02/09	5	21.92	2	21.90	21.95	3	3,367	0.09%
2022/02/08	15	21.82	12	21.70	21.85	3	3,410	0.09%
2022/02/07	3	20.80	42	21.32	21.60	-39	3,456	-1.13%
2022/01/26	0	0.00	3	20.35	20.50	-3	3,612	-0.08%
2022/01/25	21	20.00	3	20.50	20.00	18	3,605	0.50%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/21	2	21.40	0	0.00	21.10	2	3,528	0.06%
2022/01/20	0	0.00	2	21.60	21.55	-2	3,548	-0.06%
2022/01/19	2	21.45	1	21.75	21.35	1	3,581	0.03%
2022/01/18	0	0.00	1	21.50	21.45	-1	3,600	-0.03%
2022/01/17	2	21.15	0	0.00	21.25	2	3,601	0.06%
2022/01/13	0	0.00	1	21.55	21.55	-1	3,704	-0.03%
2022/01/11	0	0.00	9	21.15	21.15	-9	3,773	-0.24%
2022/01/10	10	21.15	3	21.13	21.15	7	3,890	0.18%
2022/01/07	0	0.00	8	21.40	21.25	-8	3,904	-0.20%
2022/01/06	0	0.00	2	21.20	21.10	-2	3,951	-0.05%
2022/01/05	2	21.20	0	0.00	21.20	2	4,075	0.05%
2021/12/30	0	0.00	1	21.65	21.60	-1	4,418	-0.02%
2021/12/29	3	21.50	10	21.61	21.60	-7	4,495	-0.16%
2021/12/28	1	21.30	2	21.40	21.35	-1	4,534	-0.02%
2021/12/27	5	21.25	1	21.35	21.30	4	4,709	0.08%
2021/12/24	2	21.40	0	0.00	21.45	2	5,015	0.04%
2021/12/20	1	21.20	0	0.00	21.10	1	6,609	0.02%
2021/12/16	0	0.00	8	20.95	20.90	-8	6,912	-0.12%
2021/12/14	0	0.00	8	21.00	20.90	-8	7,108	-0.11%
2021/12/13	0	0.00	10	21.15	21.05	-10	7,345	-0.14%
2021/12/09	2	21.40	0	0.00	21.40	2	7,482	0.03%
2021/12/08	1	21.55	20	21.60	21.55	-19	7,520	-0.25%
2021/12/06	0	0.00	1	21.10	21.05	-1	7,648	-0.01%
2021/12/03	13	21.10	13	21.30	21.15	0	7,669	0.00%
2021/12/02	23	21.03	0	0.00	21.00	23	7,722	0.30%
2021/12/01	0	0.00	3	20.95	21.25	-3	7,724	-0.04%
2021/11/30	30	21.35	0	0.00	21.20	30	7,789	0.39%
2021/11/29	7	21.44	10	21.40	21.40	-3	7,759	-0.04%
2021/11/26	0	0.00	3	22.20	22.10	-3	7,719	-0.04%
2021/11/25	0	0.00	12	22.62	22.50	-12	7,711	-0.16%
2021/11/24	0	0.00	10	22.30	22.30	-10	7,693	-0.13%
2021/11/22	1	21.90	0	0.00	21.95	1	7,729	0.01%
2021/11/17	2	22.05	4	22.10	22.10	-2	7,823	-0.03%
2021/11/15	10	22.33	5	22.60	22.30	5	7,870	0.06%
2021/11/12	20	22.38	12	22.53	22.45	8	7,933	0.10%
2021/11/11	24	22.28	2	22.40	22.20	22	7,971	0.28%
2021/11/10	12	22.52	29	22.53	22.45	-17	8,137	-0.21%
2021/11/09	0	0.00	2	22.20	22.10	-2	8,117	-0.02%
2021/11/08	0	0.00	6	22.13	22.25	-6	8,095	-0.07%
2021/11/05	7.2	22.10	20	22.20	22.20	-12.8	8,190	-0.16%
2021/11/04	27	22.60	8	22.45	22.35	19	8,247	0.23%
2021/11/03	20	22.41	9	22.32	22.65	11	8,293	0.13%
2021/11/02	0	0.00	6	23.10	23.05	-6	8,149	-0.07%
2021/11/01	3	23.33	2	23.30	23.25	1	8,358	0.01%
2021/10/28	6	23.10	0	0.00	23.10	6	9,157	0.07%
2021/10/27	3	23.35	4	23.38	23.35	-1	9,330	-0.01%
2021/10/26	1	23.55	0	0.00	23.50	1	9,429	0.01%
2021/10/25	5	23.85	0	0.00	23.90	5	9,520	0.05%
2021/10/22	11	24.17	15	24.33	23.80	-4	9,655	-0.04%
2021/10/21	10	24.05	0	0.00	24.45	10	9,643	0.10%
2021/10/20	5	24.30	0	0.00	24.00	5	9,674	0.05%
2021/10/19	11	24.28	0	0.00	24.30	11	9,831	0.11%
2021/10/18	8	24.32	8	24.24	24.45	0	9,892	0.00%
2021/10/15	3	23.67	2	23.65	23.70	1	9,909	0.01%
2021/10/14	1	23.45	0	0.00	23.55	1	10,041	0.01%
2021/10/13	7	24.21	23	24.43	23.95	-16	10,038	-0.16%
2021/10/12	6	24.34	12	24.30	24.45	-6	9,992	-0.06%
2021/10/08	7	24.09	3	23.85	23.85	4	9,945	0.04%
2021/10/07	20	24.08	10	24.28	24.15	10	10,000	0.10%
2021/10/06	13	23.95	0	0.00	23.70	13	10,170	0.13%
2021/10/05	7	23.26	10	23.30	23.75	-3	10,245	-0.03%
2021/10/04	16	24.09	7	24.59	23.10	9	10,311	0.09%
2021/10/01	0	0.00	15	24.78	24.45	-15	10,426	-0.14%
2021/09/30	5	25.26	4	25.19	25.45	1	10,418	0.01%
2021/09/29	20	26.20	10	25.42	25.00	10	10,477	0.10%
2021/09/28	16	25.78	6	25.85	25.95	10	10,265	0.10%
2021/09/27	2	25.50	12	25.68	26.25	-10	13,053	-0.08%
2021/09/24	6	24.97	6	24.93	24.90	0	14,792	0.00%
2021/09/23	0	0.00	3	24.40	24.30	-3	14,804	-0.02%
2021/09/22	0	0.00	1	23.90	23.90	-1	14,942	-0.01%
2021/09/17	3	24.38	0	0.00	24.25	3	15,058	0.02%
2021/09/16	1	25.30	1	25.20	25.10	0	15,025	0.00%
2021/09/15	3	25.08	2	25.40	24.70	1	14,874	0.01%
2021/09/14	2	24.88	0	0.00	24.90	2	14,863	0.01%
2021/09/10	2	24.85	0	0.00	24.70	2	15,161	0.01%
2021/09/09	0	0.00	1	23.95	24.55	-1	15,256	-0.01%
2021/09/08	1	24.10	0	0.00	23.80	1	15,304	0.01%
2021/09/06	1	23.85	0	0.00	23.75	1	15,682	0.01%
2021/08/31	2	24.60	0	0.00	24.50	2	16,516	0.01%
2021/08/30	0	0.00	19	24.40	24.45	-19	17,120	-0.11%
2021/08/27	11	24.01	3	23.90	23.90	8	17,583	0.05%
2021/08/25	9	23.31	0	0.00	23.65	9	20,282	0.04%
2021/08/24	14	23.27	9	23.70	23.70	5	20,396	0.02%
2021/08/23	1	22.60	0	0.00	22.85	1	20,784	0.00%
2021/08/19	2	22.90	2	22.70	22.70	0	21,073	0.00%
2021/08/18	0	0.00	1	22.40	23.25	-1	21,533	0.00%
2021/08/17	4	23.13	3	22.60	22.35	1	21,746	0.00%
2021/08/16	1	22.50	14	22.85	22.85	-13	21,972	-0.06%
2021/08/13	1	24.15	0	0.00	24.00	1	22,043	0.00%
2021/08/11	4	24.21	3	24.62	24.20	1	22,279	0.00%
2021/08/10	5	24.92	5	25.05	24.80	0	22,399	0.00%
2021/08/09	5	25.33	0	0.00	25.20	5	22,570	0.02%
2021/08/06	7	25.88	4	25.86	25.65	3	22,691	0.01%
2021/08/05	5	25.74	5	25.70	25.65	0	23,030	0.00%
2021/08/04	12	26.54	5	26.35	26.40	7	23,166	0.03%
2021/08/03	3	27.42	11	27.70	28.00	-8	23,073	-0.03%
2021/08/02	0	0.00	29	27.08	27.45	-29	23,112	-0.13%
2021/07/30	6	26.99	2	26.55	26.55	4	23,648	0.02%
2021/07/29	17	26.65	32	26.30	26.65	-15	24,013	-0.06%
2021/07/28	3	26.42	5	25.20	26.10	-2	24,268	-0.01%
2021/07/26	14	26.04	4	26.00	25.85	10	25,441	0.04%
2021/07/23	3	25.10	18	25.62	26.15	-15	26,088	-0.06%
2021/07/21	2	24.70	0	0.00	24.80	2	26,640	0.01%
2021/07/20	6	25.27	7	25.25	25.25	-1	27,077	0.00%
2021/07/19	1	25.95	1	26.05	26.05	0	27,330	0.00%
2021/07/16	12	26.16	10	26.10	26.10	2	28,384	0.01%
2021/07/15	7	26.11	7	26.39	26.40	0	28,906	0.00%
2021/07/14	1	25.50	1	25.45	25.65	0	29,970	0.00%
2021/07/13	15	25.54	27	25.46	25.45	-12	31,031	-0.04%
2021/07/12	4	26.74	69	26.29	26.25	-65	31,887	-0.20%
2021/07/08	5	26.66	71	26.50	26.50	-66	32,758	-0.20%
2021/07/07	1	27.25	46	26.62	26.60	-45	32,984	-0.14%
2021/07/06	6	27.23	2	27.35	27.20	4	33,786	0.01%
2021/07/05	47	27.51	114	27.29	27.15	-67	34,327	-0.20%	大賣/
2021/07/02	340	29.85	37	30.40	27.50	303	34,289	0.88%	大買/鉅額交易
2021/07/01	14	28.41	32	29.23	29.90	-18	31,710	-0.06%
2021/06/30	3	26.75	10	27.00	27.20	-7	30,007	-0.02%
2021/06/29	7	26.79	0	0.00	26.25	7	29,947	0.02%
2021/06/28	2	26.33	0	0.00	26.80	2	29,899	0.01%
2021/06/25	1	26.25	0	0.00	26.00	1	29,942	0.00%
2021/06/23	1	25.75	1	25.55	25.70	0	30,742	0.00%
2021/06/22	3	25.60	3	25.95	25.95	0	30,861	0.00%
2021/06/21	2	24.55	3	24.92	24.95	-1	30,765	0.00%
2021/06/18	2	25.80	8	26.03	25.60	-6	30,670	-0.02%
2021/06/17	0	0.00	3	25.95	26.30	-3	30,633	-0.01%
2021/06/16	2	27.20	20	26.85	26.15	-18	30,787	-0.06%
2021/06/15	2	26.75	11	26.45	26.40	-9	30,516	-0.03%
2021/06/10	2	25.85	18	26.03	26.80	-16	30,459	-0.05%
2021/06/09	18	27.15	15	27.05	26.65	3	30,342	0.01%
2021/06/08	4	27.64	0	0.00	27.30	4	30,235	0.01%
2021/06/07	4	29.05	16	28.49	28.25	-12	30,025	-0.04%
2021/06/04	7	28.74	3.2	28.98	29.00	3.8	29,505	0.01%
2021/06/03	32.2	28.99	27	28.79	28.50	5.2	29,299	0.02%
2021/06/02	23	28.48	17	28.86	28.20	6	28,971	0.02%
2021/06/01	11	26.41	5	25.90	26.45	6	27,247	0.02%
2021/05/31	33	26.36	19	26.13	25.75	14	27,152	0.05%
2021/05/28	3	25.18	8	25.48	25.45	-5	26,732	-0.02%
2021/05/27	6	24.83	7	24.81	25.15	-1	26,622	0.00%
2021/05/26	12	24.65	6	24.90	25.00	6	26,589	0.02%
2021/05/25	3	25.15	6	25.15	25.70	-3	26,238	-0.01%
2021/05/24	15.9	23.93	14	23.73	23.40	1.9	26,166	0.01%
2021/05/21	17	22.53	15	22.95	22.80	2	26,202	0.01%
2021/05/20	8	22.44	8	22.83	22.35	0	26,101	0.00%
2021/05/19	5	22.55	6	22.95	23.15	-1	26,085	0.00%
2021/05/18	5	21.54	1	21.30	22.50	4	25,990	0.02%
2021/05/17	5	21.05	11	21.19	20.75	-6	25,854	-0.02%
2021/05/14	13	23.85	8.6	22.94	23.05	4.4	25,597	0.02%
2021/05/13	5	22.47	4	23.13	23.05	1	25,372	0.00%
2021/05/12	14	24.47	47	24.31	23.90	-33	24,976	-0.13%
2021/05/11	2	26.88	16	27.23	26.55	-14	24,665	-0.06%
2021/05/10	22	27.45	6	27.43	28.15	16	24,400	0.07%
2021/05/07	5	28.35	19	26.82	26.90	-14	24,165	-0.06%
2021/05/06	22	28.20	3	28.42	27.75	19	23,461	0.08%
2021/05/05	4	27.81	1	27.20	27.15	3	22,977	0.01%
2021/05/04	2	27.80	78	26.46	26.95	-76	22,618	-0.34%
2021/05/03	30	29.74	8	29.66	28.90	22	21,889	0.10%
2021/04/29	57	29.91	18	29.84	30.35	39	21,318	0.18%
2021/04/28	19	29.51	9.2	29.50	29.10	9.8	20,653	0.05%
2021/04/27	17	29.37	11	28.85	29.60	6	20,455	0.03%
2021/04/26	11	28.51	43	28.95	29.50	-32	19,984	-0.16%
2021/04/23	26.9	27.52	31	27.34	27.75	-4.1	19,492	-0.02%
2021/04/22	33.1	28.33	12	29.11	27.75	21.1	19,188	0.11%
2021/04/21	10	27.31	46	27.64	28.00	-36	18,084	-0.20%
2021/04/20	59	27.48	15.2	27.00	27.25	43.9	17,582	0.25%
2021/04/19	51.3	28.33	47	29.02	29.25	4.3	16,613	0.03%
2021/04/16	44	25.78	27.1	26.03	26.60	16.9	15,642	0.11%
2021/04/15	26	24.74	17	24.35	24.55	9	14,624	0.06%
2021/04/14	26	23.14	5	23.28	23.30	21	14,059	0.15%
2021/04/13	119	23.09	119	23.97	23.00	0	13,785	0.00%	大買/大賣/
2021/04/12	40	23.53	22	23.53	24.00	18	13,403	0.13%
2021/04/09	16	22.62	13	22.70	22.75	3	12,455	0.02%
2021/04/08	6	20.74	0	0.00	20.70	6	11,908	0.05%
2021/04/07	5	21.63	5	21.25	21.65	0	11,716	0.00%
2021/04/06	3.9	21.14	14	21.12	21.65	-10.1	11,401	-0.09%
2021/04/01	2	20.70	4	20.75	20.75	-2	11,167	-0.02%
2021/03/31	2	20.43	2	20.50	20.60	0	11,086	0.00%
2021/03/30	2	20.08	5	20.00	20.30	-3	11,063	-0.03%
2021/03/29	16	20.63	14	20.47	20.55	2	11,150	0.02%
2021/03/26	6	19.39	50	19.46	19.85	-44	11,712	-0.38%
2021/03/25	0	0.00	10	19.15	18.90	-10	11,772	-0.08%
2021/03/23	54	19.15	80	18.75	18.70	-26	11,693	-0.22%
2021/03/22	6	18.64	1	18.70	18.70	5	11,829	0.04%
2021/03/19	4	18.48	1	18.35	18.40	3	11,856	0.03%
2021/03/18	0	0.00	4	18.78	19.00	-4	11,791	-0.03%
2021/03/17	2	18.30	0	0.00	18.25	2	11,855	0.02%
2021/03/16	6	18.67	2	18.50	18.45	4	11,975	0.03%
2021/03/15	22	18.90	0	0.00	18.95	22	11,919	0.18%
2021/03/12	1	19.00	2.4	18.85	19.00	-1.4	11,890	-0.01%
2021/03/11	13	18.58	0	0.00	18.65	13	11,988	0.11%
2021/03/10	27	18.63	0	0.00	18.70	27	12,009	0.22%
2021/03/09	3	19.05	38.2	19.08	18.90	-35.2	12,021	-0.29%
2021/03/08	1.2	19.43	4	19.00	18.60	-2.8	11,879	-0.02%
2021/03/05	2	18.10	0	0.00	18.15	2	11,471	0.02%
2021/03/04	3	18.10	0	0.00	18.00	3	11,609	0.03%
2021/03/03	0	0.00	0.6	18.05	18.00	-0.6	11,622	0.00%
2021/03/02	2	18.05	0	0.00	17.85	2	11,752	0.02%
2021/02/26	1	17.75	15	18.45	18.45	-14	12,067	-0.12%
2021/02/25	10	18.00	1	18.30	18.15	9	12,382	0.07%
2021/02/24	7	17.85	0	0.00	17.70	7	12,395	0.06%
2021/02/23	2	18.40	2	18.70	18.55	0	12,352	0.00%
2021/02/22	7	17.83	0	0.00	17.65	7	12,371	0.06%
2021/02/19	5	16.85	2	17.00	17.35	3	12,278	0.02%
2021/02/17	5	16.40	1	16.55	16.25	4	12,275	0.03%
2021/02/04	2	15.45	0	0.00	15.35	2	12,381	0.02%
2021/02/03	1	14.95	0	0.00	15.20	1	12,703	0.01%
2021/02/02	1	14.90	0	0.00	15.15	1	12,987	0.01%
2021/02/01	1	14.30	1	15.05	15.25	0	13,031	0.00%
2021/01/29	10	15.03	0	0.00	14.85	10	12,945	0.08%
2021/01/28	1	15.35	0	0.00	15.25	1	12,880	0.01%
2021/01/26	5	15.94	0	0.00	15.65	5	13,028	0.04%
2021/01/25	3	15.92	2	15.95	15.90	1	12,989	0.01%
2021/01/20	4	15.81	3	15.77	15.60	1	12,877	0.01%
2021/01/19	5	16.72	1	16.95	16.35	4	12,777	0.03%
2021/01/18	8	16.54	5	16.60	16.50	3	12,748	0.02%
2021/01/15	15	16.92	8	16.93	16.85	7	12,669	0.06%
2021/01/14	5	17.23	3	17.20	17.25	2	12,554	0.02%
2021/01/13	1	17.60	5.1	17.52	17.65	-4.1	12,475	-0.03%
2021/01/12	7	17.32	3	17.30	17.10	4	12,357	0.03%
2021/01/11	15	18.01	1	17.90	17.65	14	12,160	0.12%
2021/01/08	7	18.61	11	18.55	18.55	-4	11,955	-0.03%
2021/01/07	4	18.80	4	18.80	18.95	0	11,842	0.00%
2021/01/06	10	18.46	9	18.29	18.60	1	11,631	0.01%
2021/01/05	3	18.62	11	18.46	18.65	-8	11,478	-0.07%
2021/01/04	11	19.00	1	19.10	18.95	10	11,339	0.09%
2020/12/31	3	18.95	1	18.90	19.20	2	11,173	0.02%
2020/12/30	8	19.06	1	19.05	18.80	7	10,904	0.06%
2020/12/29	7	19.06	2	19.20	19.00	5	10,634	0.05%
2020/12/28	8	18.93	7	19.02	19.20	1	10,442	0.01%
2020/12/25	4	18.60	4	18.35	18.70	0	10,145	0.00%
2020/12/23	3	17.97	0	0.00	18.00	3	9,878	0.03%
2020/12/22	16	19.46	9	19.26	18.20	7	9,602	0.07%
2020/12/21	1	18.50	5	18.16	18.50	-4	8,606	-0.05%
2020/12/18	1	17.20	0	0.00	17.50	1	8,117	0.01%
2020/12/17	2	17.75	52	17.35	17.30	-50	8,067	-0.62%
2020/12/16	12	17.68	11	17.76	17.60	1	8,056	0.01%
2020/12/15	3	17.50	1	17.15	17.25	2	8,005	0.02%
2020/12/14	1	17.05	4	16.90	17.25	-3	7,868	-0.04%
2020/12/10	2	17.05	0	0.00	16.75	2	7,584	0.03%
2020/12/08	1	16.45	0	0.00	16.45	1	7,613	0.01%
2020/12/07	1	16.30	14	16.39	16.45	-13	7,614	-0.17%
2020/12/04	0	0.00	2	17.20	17.15	-2	7,435	-0.03%
2020/12/03	1	16.85	2	16.95	17.05	-1	7,350	-0.01%
2020/12/02	11	16.95	0	0.00	16.80	11	7,497	0.15%
2020/12/01	0	0.00	1	17.20	17.30	-1	7,363	-0.01%
2020/11/30	2	17.63	0	0.00	17.50	2	7,256	0.03%
2020/11/27	0	0.00	7	17.05	17.20	-7	7,042	-0.10%
2020/11/25	2	16.80	152	16.79	17.25	-150	6,854	-2.19%	大賣/鉅額交易
2020/11/24	1	16.45	1	16.90	16.50	0	6,479	0.00%
2020/11/23	0	0.00	0.1	15.80	16.10	-0.1	6,079	0.00%
2020/11/20	1	15.75	0.4	15.50	15.65	0.6	6,133	0.01%
2020/11/19	1	15.60	0.1	15.35	15.45	0.9	6,049	0.01%
2020/11/18	100	14.85	0	0.00	14.90	100	5,754	1.74%
2020/11/16	0	0.00	5	14.35	14.65	-5	5,845	-0.09%
2020/11/13	1	15.00	10	15.20	14.75	-9	5,869	-0.15%
2020/11/12	51	14.91	1	14.70	14.95	50	5,995	0.83%
2020/11/11	53	15.43	2	15.45	15.40	51	6,370	0.80%
2020/11/10	13.7	14.77	3	14.68	14.70	10.7	6,087	0.18%
2020/11/09	2	14.00	0	0.00	14.05	2	5,873	0.03%
2020/11/06	6	14.00	0	0.00	13.70	6	5,809	0.10%
2020/11/04	2	13.90	0	0.00	13.80	2	5,805	0.03%
2020/11/03	0	0.00	1	13.65	13.65	-1	5,848	-0.02%
2020/10/29	0	0.00	2.1	12.95	13.35	-2.1	5,754	-0.04%
2020/10/26	0	0.00	1	13.40	13.40	-1	5,667	-0.02%
2020/10/22	0	0.00	2	13.05	13.00	-2	5,637	-0.04%
2020/10/15	1	13.10	0	0.00	12.95	1	5,614	0.02%
2020/10/06	3	12.80	0	0.00	12.90	3	5,537	0.05%
2020/09/24	0	0.00	2	12.70	12.35	-2	5,527	-0.04%
2020/09/23	0	0.00	5	13.05	13.00	-5	5,419	-0.09%
2020/09/22	0	0.00	14	13.48	13.50	-14	5,343	-0.26%
2020/09/21	2	14.05	0	0.00	13.75	2	5,256	0.04%
2020/09/18	11	14.16	5	13.80	13.65	6	5,138	0.12%
2020/09/17	0	0.00	5	13.65	13.70	-5	4,940	-0.10%
2020/09/15	2	13.15	0	0.00	13.15	2	4,850	0.04%
2020/09/14	20	13.30	23	13.01	13.00	-3	4,821	-0.06%
2020/09/11	5	13.15	0	0.00	13.20	5	4,744	0.11%
2020/09/09	2	14.00	0	0.00	14.00	2	4,510	0.04%
2020/09/07	4	13.90	14	14.08	13.80	-10	4,340	-0.23%
2020/09/04	1	13.15	0	0.00	13.30	1	4,086	0.02%
2020/09/03	2	13.05	0	0.00	13.30	2	4,048	0.05%
2020/09/01	2	13.10	0.3	12.95	13.00	1.7	3,896	0.04%
2020/08/27	0	0.00	5	12.78	12.70	-5	3,722	-0.13%
2020/08/25	0	0.00	25	12.85	12.85	-25	3,422	-0.73%
2020/08/24	3	12.65	0	0.00	12.50	3	3,321	0.09%
2020/08/21	0	0.00	25	12.50	12.50	-25	3,245	-0.77%
2020/08/20	50	12.95	0	0.00	12.20	50	3,163	1.58%
2020/08/19	4	12.73	100	12.80	13.00	-96	2,978	-3.22%
2020/08/18	0	0.00	3	12.37	12.70	-3	2,796	-0.11%
2020/08/17	108	11.95	5	12.55	12.45	103	2,590	3.98%	大買/鉅額交易
2020/08/14	3	11.25	0	0.00	11.45	3	2,015	0.15%
2020/08/13	2	11.20	0	0.00	11.20	2	1,926	0.10%
2020/08/11	3	10.90	0	0.00	10.80	3	1,796	0.17%
2020/08/10	2	10.80	0	0.00	10.80	2	1,750	0.11%
2020/08/07	14	10.60	4	10.45	10.45	10	1,681	0.59%
2020/08/04	0	0.00	2	9.25	9.38	-2	1,478	-0.14%
2020/07/28	0	0.00	2	9.41	9.15	-2	1,520	-0.13%
2020/07/24	2	9.78	0	0.00	9.77	2	1,548	0.13%
2020/07/20	2	9.95	0	0.00	9.91	2	1,600	0.12%
2020/06/29	0	0.00	2	10.10	9.96	-2	1,646	-0.12%
2020/06/24	2	10.35	0	0.00	10.20	2	1,643	0.12%
2020/06/22	3	10.25	0	0.00	10.20	3	1,637	0.18%
2020/06/16	0	0.00	1	9.98	9.99	-1	1,595	-0.06%
2020/06/12	1	9.57	0	0.00	9.57	1	1,638	0.06%
2020/06/04	2	9.73	0	0.00	9.65	2	1,716	0.12%
2020/06/01	0	0.00	1	9.41	9.46	-1	1,710	-0.06%
2020/05/25	0	0.00	2	9.28	9.26	-2	1,723	-0.12%
2020/05/22	3	9.39	0	0.00	9.27	3	1,731	0.17%
2020/05/11	4	9.62	2	9.62	9.62	2	1,655	0.12%
2020/05/08	0	0.00	3	9.71	9.71	-3	1,646	-0.18%
2020/05/07	0	0.00	1	9.75	9.88	-1	1,636	-0.06%
2020/05/04	0	0.00	2	9.67	9.65	-2	1,635	-0.12%
2020/04/28	3	9.80	0	0.00	9.70	3	1,599	0.19%
2020/04/15	0	0.00	2	9.27	9.24	-2	1,493	-0.13%
2020/04/08	0	0.00	1	8.28	8.59	-1	1,675	-0.06%
2020/04/01	2	7.97	0	0.00	7.98	2	1,661	0.12%
2020/03/31	0	0.00	2	8.04	7.97	-2	1,671	-0.12%
2020/03/30	1	8.13	2	8.24	8.13	-1	1,669	-0.06%
2020/03/26	0	0.00	6	7.83	8.00	-6	1,663	-0.36%
2020/03/25	0	0.00	2	8.00	7.93	-2	1,663	-0.12%
2020/03/20	0	0.00	2	7.38	7.62	-2	1,771	-0.11%
2020/03/19	1	7.20	0	0.00	7.21	1	1,754	0.06%
2020/03/18	0	0.00	1	8.06	8.00	-1	1,681	-0.06%
2020/03/16	6	8.38	0	0.00	8.23	6	1,669	0.36%
2020/03/13	0	0.00	1	7.92	8.16	-1	1,634	-0.06%
2020/03/02	3	9.86	0	0.00	9.84	3	1,460	0.21%
2020/02/13	1	10.00	0	0.00	10.00	1	1,462	0.07%
2020/02/10	1.9	10.03	0	0.00	10.00	1.9	1,486	0.13%
2020/01/30	2	10.30	4	10.35	10.10	-2	1,414	-0.14%
2020/01/20	0	0.00	1	10.90	10.90	-1	1,367	-0.07%
2020/01/17	3	10.85	0	0.00	10.90	3	1,371	0.22%
2020/01/15	0	0.00	1	10.95	10.95	-1	1,371	-0.07%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/08	5	10.96	0	0.00	10.90	5	1,505	0.33%
2020/01/07	3	11.18	0	0.00	11.15	3	1,467	0.20%
2020/01/06	2	11.50	15	11.70	11.35	-13	1,437	-0.90%
2020/01/03	15	11.43	1	11.55	11.55	14	1,327	1.05%
2019/12/25	2	11.15	0	0.00	11.15	2	1,199	0.17%
2019/12/19	1	11.20	1	11.35	11.20	0	1,184	0.00%
2019/12/17	0	0.00	1	10.95	11.00	-1	1,077	-0.09%
2019/11/22	0.4	10.70	0.1	10.70	10.70	0.2	1,065	0.02%
2019/11/21	1	10.70	1	10.75	10.80	0	1,075	0.00%
2019/11/20	0	0.00	1	10.80	10.80	-1	1,073	-0.09%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/01	0	0.00	2	10.25	10.25	-2	1,098	-0.18%
2019/10/18	2	10.05	0	0.00	10.15	2	1,133	0.18%
2019/10/16	1	10.25	0	0.00	10.50	1	982	0.10%
2019/10/15	2	10.30	0	0.00	10.35	2	974	0.21%
2019/10/04	1	10.30	0	0.00	10.30	1	1,054	0.09%
2019/09/23	0.2	10.70	0	0.00	10.65	0.2	1,083	0.02%
2019/09/20	0	0.00	0.1	10.60	10.60	-0.1	1,095	-0.01%
2019/09/19	4	10.53	0	0.00	10.50	4	1,087	0.37%
2019/08/23	3	10.20	0	0.00	10.25	3	1,023	0.29%
2019/08/20	3	10.25	0	0.00	10.20	3	1,036	0.29%
2019/08/15	0	0.00	3	9.83	9.90	-3	1,026	-0.29%
2019/08/13	0	0.00	2	10.15	10.10	-2	1,012	-0.20%
2019/07/22	7	11.00	0	0.00	11.05	7	1,153	0.61%
2019/07/18	2	11.05	0	0.00	11.05	2	1,181	0.17%
2019/07/15	0	0.00	0.2	11.25	11.25	-0.2	1,283	-0.01%
2019/07/03	7	11.25	0	0.00	11.30	7	1,359	0.52%
2019/06/21	2	11.55	0	0.00	11.20	2	1,555	0.13%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/13	0	0.00	5	11.20	11.10	-5	1,908	-0.26%
2019/05/09	3	11.80	0	0.00	11.80	3	1,873	0.16%
2019/04/29	0	0.00	10	12.50	12.45	-10	1,837	-0.54%
2019/04/17	3	12.25	0	0.00	12.40	3	1,724	0.17%
2019/04/15	2	12.30	0	0.00	12.35	2	1,733	0.12%
2019/04/03	0	0.00	74	12.05	12.15	-74	1,597	-4.63%
2019/03/20	0	0.00	1	13.40	13.40	-1	1,476	-0.07%
2019/03/06	2	13.45	0	0.00	13.20	2	1,614	0.12%
2019/02/22	5	12.85	300	12.88	12.95	-295	1,584	-18.62%	大賣/鉅額交易
2019/02/21	7	13.09	0	0.00	13.00	7	1,559	0.45%
2019/02/20	4	13.24	0	0.00	13.35	4	1,503	0.27%
2019/02/15	20	12.60	0	0.00	12.55	20	1,462	1.37%
2019/02/11	1	12.10	0	0.00	12.05	1	1,438	0.07%
2019/01/30	0	0.00	0.2	12.35	12.30	-0.2	1,400	-0.01%
2019/01/29	0	0.00	0.1	12.25	12.25	-0.1	1,396	-0.01%
2019/01/25	4	12.50	0	0.00	12.55	4	1,409	0.28%
2019/01/23	6	12.55	0	0.00	12.70	6	1,407	0.43%
2019/01/21	115	12.55	0	0.00	12.70	115	1,419	8.10%	大買/鉅額交易
2019/01/18	30	12.40	0	0.00	12.45	30	1,441	2.08%
2019/01/17	125	12.27	0	0.00	12.25	125	1,523	8.20%	大買/鉅額交易
2019/01/10	2	12.35	1	12.35	12.20	1	1,706	0.06%
2019/01/08	3	12.10	0	0.00	12.05	3	1,692	0.18%
2018/12/27	2	11.75	2	11.75	11.75	0	1,858	0.00%
2018/12/14	0	0.00	2	12.15	12.20	-2	2,014	-0.10%
2018/12/13	21	12.20	0	0.00	12.30	21	2,007	1.05%
2018/12/12	1	12.00	0	0.00	11.90	1	1,924	0.05%
2018/12/11	0.2	11.95	0	0.00	11.90	0.2	1,916	0.01%
2018/11/16	0	11.45	0	0.00	11.40	0	1,890	0.00%
2018/11/13	0.2	11.60	0	0.00	11.60	0.2	1,863	0.01%
2018/11/09	0	0.00	1	11.90	11.70	-1	1,959	-0.05%
2018/11/05	1	11.55	0	0.00	11.70	1	2,106	0.05%
2018/10/30	1	11.00	0	0.00	11.10	1	2,270	0.04%
2018/10/25	0	0.00	2	11.35	10.90	-2	2,235	-0.09%
2018/10/24	1	12.15	0	0.00	11.90	1	2,152	0.05%
2018/10/16	2	13.15	0	0.00	12.90	2	2,013	0.10%
2018/10/15	0.1	13.05	5	12.91	13.00	-4.9	2,003	-0.24%
2018/10/12	0	13.35	2	12.75	13.30	-2	1,989	-0.10%
2018/10/09	1	14.05	2	14.00	14.25	-1	1,967	-0.05%
2018/10/08	0	0.00	2	14.10	14.25	-2	2,070	-0.10%
2018/10/05	1	14.20	0	0.00	14.20	1	2,263	0.04%
2018/10/02	0.2	15.25	0	0.00	15.25	0.2	2,417	0.01%
2018/09/13	0	0.00	1	14.50	14.45	-1	2,569	-0.04%
2018/09/11	1	14.35	0	0.00	14.30	1	2,593	0.04%
2018/09/07	0	0.00	3	14.92	14.85	-3	2,597	-0.12%
2018/09/03	1	15.30	0	0.00	15.20	1	2,593	0.04%
2018/08/29	3	16.15	0	0.00	15.95	3	2,647	0.11%
2018/08/27	3	15.80	0	0.00	15.95	3	2,676	0.11%
2018/08/17	3	15.60	0	0.00	15.40	3	2,811	0.11%
2018/08/15	1	16.05	2	15.85	15.60	-1	2,814	-0.04%
2018/08/13	2	16.45	17	16.73	16.45	-15	2,960	-0.51%
2018/08/10	0	0.00	31	17.14	17.15	-31	3,114	-1.00%
2018/08/09	11	17.59	82	17.48	17.35	-71	3,100	-2.29%
2018/08/08	1	18.55	3	18.52	18.60	-2	2,972	-0.07%
2018/08/07	1	18.10	1	18.25	18.25	0	2,980	0.00%
2018/08/06	2	18.20	0	0.00	18.15	2	3,015	0.07%
2018/08/03	0	0.00	1	18.25	18.30	-1	3,036	-0.03%
2018/08/02	2	18.35	0	0.00	18.30	2	3,050	0.07%
2018/08/01	5	18.58	0	0.00	18.60	5	3,084	0.16%
2018/07/31	2	18.65	0	0.00	18.65	2	3,137	0.06%
2018/07/26	3	18.90	0	0.00	18.95	3	3,165	0.09%
2018/07/23	5	19.00	0	0.00	18.80	5	3,192	0.16%
2018/07/20	0	0.00	2	18.95	18.90	-2	3,205	-0.06%
2018/07/18	2	18.90	0	0.00	18.90	2	3,277	0.06%
2018/07/16	2	19.10	10	18.70	19.05	-8	3,271	-0.24%
2018/07/13	33	20.81	0	0.00	21.00	33	3,163	1.04%
2018/07/12	3	20.40	0.5	20.50	20.50	2.5	3,011	0.08%
2018/07/11	3	20.10	5	20.10	20.40	-2	2,986	-0.07%
2018/07/10	2	20.05	0	0.00	20.00	2	3,053	0.07%
2018/07/06	1	20.00	0	0.00	19.95	1	3,086	0.03%
2018/07/05	3	20.50	0	0.00	20.00	3	3,224	0.09%
2018/07/03	2	20.75	0	0.00	20.30	2	3,375	0.06%
2018/07/02	2	20.60	0	0.00	20.60	2	3,368	0.06%
2018/06/29	3	20.20	5	20.45	20.50	-2	3,363	-0.06%
2018/06/25	2	20.40	0	0.00	20.30	2	3,327	0.06%
2018/06/13	0	0.00	1.5	20.53	20.50	-1.5	3,630	-0.04%
2018/06/08	3	20.85	0	0.00	20.80	3	3,630	0.08%
2018/06/07	5	20.94	0	0.00	20.85	5	3,643	0.14%
2018/06/05	2	20.75	0	0.00	20.55	2	3,613	0.06%
2018/05/30	0	0.00	5	20.15	20.00	-5	3,580	-0.14%
2018/05/28	0	0.00	22	20.51	20.50	-22	3,542	-0.62%
2018/05/24	0	0.00	5	21.00	20.80	-5	3,522	-0.14%
2018/05/23	0	0.00	2	20.73	21.00	-2	3,516	-0.06%
2018/05/21	8	21.34	7	21.29	21.25	1	3,453	0.03%
2018/05/18	18	20.87	21	21.14	21.10	-3	3,305	-0.09%
2018/05/16	3	20.10	0	0.00	20.00	3	3,181	0.09%
2018/05/15	19	20.10	0	0.00	20.10	19	3,191	0.60%
2018/05/09	3	20.15	0	0.00	20.00	3	3,203	0.09%
2018/05/04	2	19.60	0	0.00	19.65	2	3,160	0.06%
2018/05/03	3	20.00	3	19.85	19.70	0	3,155	0.00%
2018/04/27	0	0.00	5	19.70	19.70	-5	3,192	-0.16%
2018/04/26	0	0.00	3	19.90	19.75	-3	3,219	-0.09%
2018/04/24	7	19.83	0	0.00	19.65	7	3,256	0.21%
2018/04/19	3	20.35	0	0.00	20.35	3	3,236	0.09%
2018/04/18	3	20.50	0	0.00	20.35	3	3,247	0.09%
2018/04/16	3	20.50	0.4	20.90	20.90	2.6	3,182	0.08%
2018/04/13	12	20.40	0	0.00	20.30	12	3,159	0.38%
2018/04/12	3	20.00	0	0.00	20.00	3	3,199	0.09%
2018/04/11	2	19.90	6	20.08	19.90	-4	3,191	-0.13%
2018/04/10	8	19.60	0	0.00	19.60	8	3,081	0.26%
2018/04/09	0	0.00	6	19.24	19.35	-6	3,048	-0.20%
2018/04/03	0	0.00	0.6	19.00	19.00	-0.6	2,971	-0.02%
2018/03/31	0	0.00	2	18.90	18.90	-2	3,118	-0.06%
2018/03/30	3	19.00	0	0.00	18.95	3	3,292	0.09%
2018/03/27	0	0.00	5	18.90	18.95	-5	3,356	-0.15%
2018/03/21	4	19.11	0	0.00	19.00	4	3,418	0.12%
2018/03/19	7	19.25	1	19.05	19.00	6	3,434	0.17%
2018/03/15	3	18.45	0	0.00	18.20	3	3,406	0.09%
2018/03/13	2	18.10	0	0.00	18.00	2	3,665	0.05%
2018/03/09	1	17.85	8	17.85	17.85	-7	4,286	-0.16%
2018/03/05	0	0.00	2	18.25	18.05	-2	4,793	-0.04%
2018/03/01	0	0.00	5	18.25	18.55	-5	4,842	-0.10%
2018/02/27	0	0.00	5	18.30	18.45	-5	4,943	-0.10%
2018/02/26	0	0.00	5	18.50	18.45	-5	4,976	-0.10%
2018/02/22	2	18.15	0	0.00	18.40	2	5,114	0.04%
2018/02/21	1	17.70	14	17.75	18.30	-13	5,155	-0.25%
2018/02/12	4	17.45	3	17.43	17.45	1	5,163	0.02%
2018/02/09	9	17.28	0	0.00	17.40	9	5,188	0.17%
2018/02/08	6	17.65	5	17.55	17.70	1	5,197	0.02%
2018/02/07	0	0.00	5	17.20	16.95	-5	5,199	-0.10%
2018/02/06	5	16.70	8	17.63	16.75	-3	5,334	-0.06%
2018/02/02	0	0.00	3	18.40	18.45	-3	5,525	-0.05%
2018/01/31	2	18.30	0	0.00	18.40	2	5,637	0.04%
2018/01/29	3	18.65	0	0.00	18.55	3	6,006	0.05%
2018/01/17	5	18.90	0	0.00	19.00	5	6,005	0.08%
2018/01/15	5	19.45	0	0.00	19.05	5	6,003	0.08%
2018/01/12	2	19.70	0	0.00	19.45	2	6,026	0.03%
2018/01/08	10	19.65	8	19.40	19.45	2	6,067	0.03%
2018/01/05	0	0.00	68.1	19.15	19.30	-68.1	5,948	-1.14%
2018/01/04	110	19.10	0	0.00	18.80	110	5,918	1.86%	大買/鉅額交易
2018/01/03	0	0.00	3.1	18.85	18.80	-3.1	5,924	-0.05%
2018/01/02	0	0.00	2	18.90	18.90	-2	5,910	-0.03%