新纖 (1409)-元富-吉利券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
2,433張
產業
上市紡織類股▼0.42%
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	16.70	140	16.65	16.60	-140	4,711	-2.97%	大賣/鉅額交易
2024/05/10	0	17.05	0	0.00	17.10	0	4,622	0.00%
2024/05/08	1	16.95	0	0.00	17.00	1	4,512	0.02%
2024/05/06	0	0.00	0.8	17.17	17.05	-0.8	4,414	-0.02%
2024/05/02	0	17.35	0	0.00	17.20	0	4,300	0.00%
2024/04/30	1	17.05	1	17.05	17.10	0	4,192	0.00%
2024/04/29	0	0.00	3	17.20	17.25	-3	4,138	-0.07%
2024/04/26	50	16.75	3	16.87	16.90	47	3,964	1.19%
2024/04/25	90	16.83	0	0.00	16.70	90	3,927	2.29%
2024/04/24	1	16.55	0	0.00	16.65	1	3,849	0.03%
2024/04/23	0	16.60	1	16.60	16.65	-1	3,872	-0.03%
2024/04/22	4	16.43	1	16.55	16.55	3	3,837	0.08%
2024/04/19	0	16.25	0	0.00	16.20	0	3,718	0.00%
2024/04/18	0	16.35	0	0.00	16.40	0	3,646	0.00%
2024/04/17	0.1	16.15	0	0.00	16.15	0.1	3,597	0.00%
2024/04/16	1	15.90	0	0.00	15.90	1	3,557	0.03%
2024/04/12	0	16.20	0	0.00	16.25	0	3,503	0.00%
2024/04/11	0	16.25	0	0.00	16.25	0	3,483	0.00%
2024/04/09	0	15.95	0	0.00	15.95	0	3,411	0.00%
2024/04/08	0	0.00	0	15.75	15.75	0	3,390	0.00%
2024/04/03	0	15.85	0	0.00	15.80	0	3,370	0.00%
2024/04/02	0	15.85	2	15.80	15.90	-2	3,375	-0.06%
2024/04/01	0	15.80	21	15.80	15.80	-21	3,386	-0.62%
2024/03/27	0	0.00	1	15.65	15.70	-1	3,423	-0.03%
2024/03/21	0	15.85	0	0.00	15.95	0	3,397	0.00%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	0	0.00	1	16.20	16.05	-1	3,379	-0.03%
2024/03/15	3.8	16.02	3	16.05	16.00	0.8	3,368	0.02%
2024/03/14	0	16.03	2	16.10	15.95	-2	3,337	-0.06%
2024/03/13	0	16.00	0.2	16.00	15.95	-0.2	3,322	-0.01%
2024/03/08	3	16.20	0	0.00	16.05	3	3,215	0.09%
2024/03/07	1	16.60	0	0.00	16.35	1	3,141	0.03%
2024/03/06	1	16.95	2	17.15	16.95	-1	2,991	-0.03%
2024/03/05	18	16.91	4	16.79	16.85	14	2,742	0.51%
2024/03/04	2	15.93	1	15.95	15.95	1	1,981	0.05%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	0	15.55	0	0.00	15.40	0	1,658	0.00%
2024/02/22	0	15.65	0	0.00	15.75	0	1,664	0.00%
2024/02/21	0	15.75	0	0.00	15.60	0	1,658	0.00%
2024/02/20	5	15.65	20	15.78	15.75	-15	1,642	-0.91%
2024/02/19	15	15.75	2	15.93	15.75	13	1,591	0.82%
2024/02/05	5	14.95	0	0.00	15.00	5	1,466	0.34%
2024/02/02	0.2	15.15	0	0.00	15.10	0.2	1,458	0.01%
2024/02/01	0	15.15	0	0.00	15.10	0	1,462	0.00%
2024/01/30	0.1	15.09	0	0.00	14.95	0.1	1,463	0.01%
2024/01/29	0	0.00	1	15.15	15.00	-1	1,467	-0.07%
2024/01/26	0	15.00	0	0.00	15.00	0	1,481	0.00%
2024/01/25	0	15.03	0	0.00	14.95	0	1,482	0.00%
2024/01/24	0	15.00	0	0.00	14.95	0	1,510	0.00%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/19	0	14.80	0	0.00	14.70	0	1,511	0.00%
2024/01/16	0	15.25	0	0.00	15.15	0	1,404	0.00%
2024/01/12	0	15.45	0	0.00	15.40	0	1,376	0.00%
2024/01/05	0	15.75	0	0.00	15.65	0	1,359	0.00%
2024/01/03	0	15.70	0	0.00	15.65	0	1,355	0.00%
2023/12/21	0.2	15.75	0	0.00	15.65	0.2	1,347	0.01%
2023/12/18	0.1	15.70	0	0.00	15.65	0.1	1,426	0.01%
2023/12/14	0	15.45	9	15.43	15.50	-9	1,395	-0.64%
2023/12/13	0	15.41	0	0.00	15.30	0	1,380	0.00%
2023/12/12	5	15.30	0	0.00	15.40	5	1,407	0.36%
2023/12/11	0	15.55	0	0.00	15.40	0	1,413	0.00%
2023/12/08	1	15.35	0.3	15.40	15.40	0.8	1,408	0.05%
2023/12/06	1	15.50	0	0.00	15.55	1	1,405	0.07%
2023/11/30	0	15.70	0	0.00	15.75	0	1,442	0.00%
2023/11/29	0	15.69	0	0.00	15.70	0	1,433	0.00%
2023/11/28	0	0.00	5	15.65	15.65	-5	1,452	-0.34%
2023/11/27	0	15.65	0	0.00	15.50	0	1,550	0.00%
2023/11/24	0	15.65	0	0.00	15.60	0	1,628	0.00%
2023/11/21	0	0.00	1	15.55	15.60	-1	1,701	-0.06%
2023/11/17	0	15.25	0	0.00	15.35	0	1,690	0.00%
2023/11/16	0	15.25	0	0.00	15.30	0	1,691	0.00%
2023/10/20	0	15.35	0	0.00	15.35	0	1,812	0.00%
2023/10/18	3	15.50	6	15.48	15.35	-3	1,828	-0.16%
2023/10/13	0	15.40	0	0.00	15.50	0	1,832	0.00%
2023/10/05	0	15.45	0	0.00	15.35	0	1,870	0.00%
2023/09/28	0	15.20	0	0.00	15.30	0	1,848	0.00%
2023/09/27	0	15.25	0	0.00	15.10	0	1,837	0.00%
2023/09/26	0	15.35	0	0.00	15.20	0	1,825	0.00%
2023/09/22	0	15.50	0	0.00	15.30	0	1,835	0.00%
2023/09/21	10	15.65	10	15.40	15.40	0	1,827	0.00%
2023/09/19	0	15.25	0	0.00	15.40	0	1,722	0.00%
2023/09/15	0	15.20	0	0.00	15.20	0	1,712	0.00%
2023/09/14	0	15.30	0	0.00	15.20	0	1,778	0.00%
2023/09/12	0.1	15.15	0	0.00	15.05	0.1	1,903	0.01%
2023/09/11	0	15.10	5	15.00	15.05	-5	1,948	-0.26%
2023/09/08	0.1	15.15	0	0.00	15.00	0.1	1,997	0.01%
2023/09/07	5	15.10	0	0.00	15.10	5	2,018	0.25%
2023/09/05	3	15.50	0	0.00	15.50	3	1,966	0.15%
2023/09/04	6	15.60	0	0.00	15.55	6	1,947	0.31%
2023/08/31	3	15.70	0	0.00	15.65	3	1,939	0.15%
2023/08/30	0	0.00	2	16.50	16.55	-2	1,893	-0.11%
2023/08/29	0	16.40	0	0.00	16.30	0	1,849	0.00%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/23	0	16.40	0	0.00	16.40	0	1,806	0.00%
2023/08/22	0	16.50	0	0.00	16.35	0	1,807	0.00%
2023/08/21	0	16.50	0	0.00	16.40	0	1,797	0.00%
2023/08/18	0	16.40	0	0.00	16.45	0	1,782	0.00%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/11	0	17.10	0	0.00	17.05	0	1,775	0.00%
2023/08/10	2	16.95	0	0.00	17.00	2	1,819	0.11%
2023/08/09	0	17.15	0	0.00	17.05	0	1,829	0.00%
2023/08/04	0	17.20	0	0.00	17.25	0	1,905	0.00%
2023/08/02	1	17.15	0	0.00	17.10	1	1,940	0.05%
2023/07/28	0	17.20	0	0.00	17.15	0	1,929	0.00%
2023/07/27	1	17.10	0	0.00	17.15	1	1,929	0.05%
2023/07/21	0	17.20	0	0.00	17.10	0	1,942	0.00%
2023/07/17	0	16.95	0	0.00	17.10	0	2,275	0.00%
2023/07/14	0	16.95	0	0.00	16.95	0	2,301	0.00%
2023/06/30	2	17.25	1	17.25	17.20	1	2,389	0.04%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	0	17.23	0	0.00	17.25	0	2,406	0.00%
2023/06/19	0	17.25	3	17.15	17.15	-3	2,331	-0.13%
2023/06/16	1	17.15	0	0.00	17.30	1	2,260	0.04%
2023/06/15	0	17.15	0	0.00	17.00	0	2,211	0.00%
2023/06/14	1	17.20	0	0.00	17.15	1	2,189	0.05%
2023/06/12	0	17.30	0	0.00	17.40	0	2,160	0.00%
2023/06/07	0	17.50	0	0.00	17.55	0	2,254	0.00%
2023/06/06	10	17.40	0	0.00	17.50	10	2,278	0.44%
2023/06/05	0	0.00	10	17.60	17.50	-10	2,285	-0.44%
2023/06/01	0	0.00	11	17.10	17.10	-11	2,279	-0.48%
2023/05/30	0	0.00	3	17.05	17.10	-3	2,285	-0.13%
2023/05/26	1	17.10	0	0.00	17.15	1	2,276	0.04%
2023/05/25	0	0.00	2	17.20	17.20	-2	2,283	-0.09%
2023/05/23	1	17.20	0	0.00	17.20	1	2,291	0.04%
2023/05/22	0	17.17	0	0.00	17.15	0	2,305	0.00%
2023/05/19	0	17.35	0	0.00	17.15	0	2,297	0.00%
2023/05/18	0	0.00	2	17.28	17.20	-2	2,282	-0.09%
2023/05/17	0	17.00	0	0.00	17.25	0	2,248	0.00%
2023/05/16	11	16.86	0	0.00	16.95	11	2,225	0.50%
2023/05/15	2	16.73	0	0.00	16.85	2	2,202	0.09%
2023/05/12	0	17.30	0	0.00	16.90	0	2,221	0.00%
2023/05/11	0	17.30	0	0.00	17.00	0	2,296	0.00%
2023/05/10	0	17.35	5	17.35	17.35	-5	2,365	-0.21%
2023/05/09	1	17.45	105	17.40	17.35	-104	2,373	-4.38%	大賣/鉅額交易
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/05/05	0	17.60	0	0.00	17.60	0	2,387	0.00%
2023/05/03	3	17.55	0	0.00	17.55	3	2,456	0.12%
2023/05/02	1	17.60	0	0.00	17.60	1	2,468	0.04%
2023/04/26	0	17.60	2	17.45	17.55	-2	2,466	-0.08%
2023/04/24	1	17.80	0	0.00	17.65	1	2,425	0.04%
2023/04/21	29	17.89	10	18.10	17.80	19	2,395	0.79%
2023/04/20	7	17.81	0	0.00	18.10	7	2,242	0.31%
2023/04/19	1	17.95	0	0.00	17.80	1	2,135	0.05%
2023/04/18	100	18.00	0	0.00	17.90	100	2,104	4.75%
2023/04/14	10	17.95	0	0.00	17.95	10	2,045	0.49%
2023/04/07	0	18.00	0	0.00	17.90	0	2,009	0.00%
2023/04/06	0	18.00	0	0.00	17.85	0	2,004	0.00%
2023/03/31	0	0.00	5	18.00	18.00	-5	2,001	-0.25%
2023/03/30	0	18.00	0	0.00	18.00	0	2,012	0.00%
2023/03/24	1	17.85	0	0.00	17.95	1	2,539	0.04%
2023/03/20	0	17.85	0	0.00	17.80	0	2,583	0.00%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/16	0	0.00	2	17.75	17.65	-2	2,558	-0.08%
2023/03/15	0	18.05	0	0.00	17.95	0	2,532	0.00%
2023/03/14	0	18.00	0	0.00	18.05	0	2,515	0.00%
2023/03/10	0	18.35	10	18.40	18.40	-10	2,469	-0.40%
2023/03/09	10	18.35	0	0.00	18.45	10	2,551	0.39%
2023/03/08	5	18.50	0	0.00	18.60	5	2,575	0.19%
2023/03/07	0	18.45	0	0.00	18.55	0	2,570	0.00%
2023/03/06	0	0.00	5	18.39	18.45	-5	2,545	-0.20%
2023/03/03	0	18.25	0	0.00	18.30	0	2,594	0.00%
2023/03/02	1	18.10	0	0.00	18.20	1	2,573	0.04%
2023/03/01	0	18.20	0	0.00	18.10	0	2,566	0.00%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/22	2	18.13	0	0.00	18.15	2	2,696	0.07%
2023/02/21	0	18.15	0	0.00	18.20	0	2,698	0.00%
2023/02/20	0	18.00	0	0.00	18.20	0	2,738	0.00%
2023/02/17	0	18.05	0	0.00	18.05	0	2,787	0.00%
2023/02/15	0	18.00	0	0.00	18.00	0	2,871	0.00%
2023/02/14	0	18.00	0	0.00	18.00	0	2,864	0.00%
2023/02/10	1	18.00	0	0.00	18.05	1	2,889	0.04%
2023/02/08	0	0.00	3	18.53	18.60	-3	2,747	-0.11%
2023/02/07	0	0.00	1	18.15	18.20	-1	2,635	-0.04%
2023/02/03	1	18.00	0	0.00	18.15	1	2,599	0.04%
2023/02/01	2	18.10	1	18.20	18.00	1	2,528	0.04%
2023/01/31	0	0.00	22	18.00	17.95	-22	2,480	-0.89%
2023/01/30	0	0.00	4	17.84	17.90	-4	2,465	-0.16%
2023/01/13	0	17.75	0	0.00	17.75	0	2,444	0.00%
2023/01/12	1	17.75	0	0.00	17.80	1	2,443	0.04%
2023/01/10	1	17.65	0	0.00	17.70	1	2,441	0.04%
2023/01/06	3	17.55	0	0.00	17.60	3	2,461	0.12%
2022/12/29	5	17.45	0	0.00	17.50	5	2,509	0.20%
2022/12/28	5	17.70	0	0.00	17.65	5	2,512	0.20%
2022/12/22	0	0.00	1	18.00	17.85	-1	2,528	-0.04%
2022/12/21	0	0.00	12	17.93	17.90	-12	2,535	-0.47%
2022/12/20	7	17.56	6	17.95	17.95	1	2,451	0.04%
2022/12/19	10	17.95	22	18.20	18.00	-12	2,392	-0.50%
2022/12/15	1	17.25	0	0.00	17.25	1	2,064	0.05%
2022/12/14	1	17.20	0	0.00	17.20	1	2,074	0.05%
2022/12/12	5	16.95	0	0.00	17.10	5	2,062	0.24%
2022/12/09	0	17.60	0	0.00	17.60	0	2,010	0.00%
2022/12/06	1	17.50	0	0.00	17.50	1	2,022	0.05%
2022/12/02	11	17.68	0	0.00	17.75	11	1,999	0.55%
2022/12/01	5	17.92	15	17.95	17.90	-10	1,992	-0.50%
2022/11/30	2	17.73	0	0.00	17.75	2	1,901	0.11%
2022/11/29	2	17.55	0	0.00	17.55	2	1,863	0.11%
2022/11/24	0	0.00	2.5	17.45	17.50	-2.5	1,825	-0.14%
2022/11/22	0	17.54	0	0.00	17.40	0	2,027	0.00%
2022/11/21	0	0.00	3	17.67	17.55	-3	2,061	-0.15%
2022/11/14	2	17.35	0	0.00	17.35	2	1,994	0.10%
2022/11/08	7	16.84	0	0.00	16.80	7	1,961	0.36%
2022/11/07	0	16.50	0	0.00	16.50	0	1,965	0.00%
2022/11/04	0	0.00	10	16.20	16.30	-10	1,982	-0.50%
2022/10/31	0	16.15	0	0.00	16.15	0	2,048	0.00%
2022/10/20	1	15.60	0	0.00	15.65	1	2,070	0.05%
2022/10/05	3	16.75	4	16.95	16.75	-1	2,009	-0.05%
2022/09/28	0	16.35	0	0.00	16.10	0	2,020	0.00%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	0	16.75	0	0.00	16.60	0	2,001	0.00%
2022/09/23	0	17.10	0	0.00	17.10	0	2,014	0.00%
2022/09/22	0	17.10	0	0.00	17.05	0	2,046	0.00%
2022/09/21	0	17.25	0	0.00	17.15	0	2,030	0.00%
2022/09/20	10	17.25	0	0.00	17.25	10	2,021	0.49%
2022/09/19	0	17.25	0	0.00	17.25	0	2,020	0.00%
2022/09/16	1	17.55	0	0.00	17.45	1	2,021	0.05%
2022/09/08	0	17.35	0	0.00	17.30	0	2,098	0.00%
2022/09/07	0	0.00	1	17.05	17.05	-1	2,107	-0.05%
2022/09/06	1	17.50	0	0.00	17.25	1	2,108	0.05%
2022/09/02	0	17.70	0	0.00	17.65	0	2,085	0.00%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/31	0	18.15	0	0.00	18.10	0	2,020	0.00%
2022/08/30	0	18.15	0	0.00	18.00	0	2,008	0.00%
2022/08/29	1	19.30	0	0.00	19.30	1	1,895	0.05%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/24	0	0.00	2	19.68	19.75	-2	1,706	-0.12%
2022/08/23	0	19.30	10	19.20	19.20	-10	1,671	-0.60%
2022/08/22	0	19.30	40	19.18	19.20	-40	1,699	-2.35%
2022/08/19	0	19.25	30	19.22	19.25	-30	1,706	-1.76%
2022/08/18	0	19.25	1	19.20	19.20	-1	1,764	-0.06%
2022/08/15	1	19.30	0	0.00	19.30	1	1,743	0.06%
2022/08/12	0	19.30	0	0.00	19.30	0	1,735	0.00%
2022/08/11	190	18.99	6	19.10	19.05	184	1,699	10.83%	大買/鉅額交易
2022/08/10	1	18.80	0	0.00	18.70	1	1,678	0.06%
2022/08/09	5	18.15	191	18.51	18.55	-186	1,672	-11.12%	大賣/鉅額交易
2022/08/08	0	18.20	0	0.00	18.15	0	1,655	0.00%
2022/08/04	1	17.85	0	0.00	18.00	1	1,729	0.06%
2022/08/02	11	18.16	5	18.35	18.15	6	1,769	0.34%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/26	0	0.00	1	18.15	18.10	-1	1,902	-0.05%
2022/07/25	0	0.00	1	18.00	18.15	-1	1,919	-0.05%
2022/07/11	0	0.00	30	17.65	17.65	-30	2,173	-1.38%
2022/07/08	0	17.78	0	0.00	17.70	0	2,232	0.00%
2022/07/05	0	0.00	4	17.95	18.05	-4	2,603	-0.15%
2022/07/01	0	17.85	20	17.80	17.80	-20	2,644	-0.76%
2022/06/30	1	18.10	0	0.00	18.15	1	2,625	0.04%
2022/06/29	0	18.70	0	0.00	18.55	0	2,608	0.00%
2022/06/23	0	0.00	4	18.53	18.50	-4	2,700	-0.15%
2022/06/22	0	18.67	0	0.00	18.50	0	2,732	0.00%
2022/06/21	0	18.80	0	0.00	18.80	0	2,727	0.00%
2022/06/17	0	19.00	0	0.00	18.85	0	2,727	0.00%
2022/06/16	0	19.25	10	19.15	19.05	-10	2,739	-0.36%
2022/06/15	0.3	19.30	0	0.00	19.30	0.3	2,783	0.01%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/10	0.2	19.50	0	0.00	19.50	0.2	3,009	0.01%
2022/06/09	0	19.60	0	0.00	19.55	0	3,086	0.00%
2022/06/08	0	0.00	1	19.55	19.55	-1	3,109	-0.03%
2022/06/06	0.1	19.55	0	0.00	19.40	0.1	3,185	0.00%
2022/06/02	0	19.55	0	0.00	19.55	0	3,246	0.00%
2022/05/31	0	0.00	2	19.50	19.35	-2	3,359	-0.06%
2022/05/30	0	19.30	0	0.00	19.30	0	3,323	0.00%
2022/05/27	8	19.15	1	19.25	19.15	7	3,324	0.21%
2022/05/25	0	18.90	0	0.00	18.85	0	3,412	0.00%
2022/05/24	0	19.00	0	0.00	18.80	0	3,527	0.00%
2022/05/23	1	19.05	0	0.00	19.00	1	3,667	0.03%
2022/05/19	0	18.95	0	0.00	19.00	0	3,773	0.00%
2022/05/17	0	18.95	0	0.00	19.00	0	3,895	0.00%
2022/05/16	0.3	18.75	0	0.00	18.75	0.3	3,895	0.01%
2022/05/13	11	18.60	0	0.00	18.70	11	3,918	0.28%
2022/05/12	33.1	18.88	0	0.00	18.45	33.1	3,915	0.85%
2022/05/11	0	19.10	0	0.00	19.00	0	3,861	0.00%
2022/05/10	0	19.15	0	0.00	19.15	0	3,856	0.00%
2022/05/09	4	19.50	0	0.00	19.20	4	3,866	0.10%
2022/05/06	1	19.55	3	19.55	19.65	-2	3,814	-0.05%
2022/05/05	0	19.85	1	19.95	19.80	-1	3,831	-0.03%
2022/05/04	1	19.65	0	0.00	19.75	1	3,859	0.03%
2022/04/29	5	19.85	0	0.00	19.75	5	3,863	0.13%
2022/04/28	0	19.70	0	0.00	19.60	0	3,874	0.00%
2022/04/27	0	19.65	0	0.00	19.50	0	3,880	0.00%
2022/04/26	0	19.95	0	0.00	19.90	0	3,853	0.00%
2022/04/25	2	19.90	0	0.00	19.85	2	3,833	0.05%
2022/04/21	2	20.30	0	0.00	20.25	2	3,781	0.05%
2022/04/19	0	20.28	0	0.00	20.25	0	3,767	0.00%
2022/04/18	0.2	20.00	0	0.00	20.05	0.2	3,788	0.01%
2022/04/15	0	20.35	0	0.00	20.20	0	3,754	0.00%
2022/04/13	0	0.00	5	20.60	20.60	-5	3,708	-0.13%
2022/04/12	6	20.32	3	20.25	20.25	3	3,532	0.08%
2022/04/11	8	20.55	10	20.88	20.70	-2	3,462	-0.06%
2022/04/01	0	0.00	1	20.80	20.80	-1	3,381	-0.03%
2022/03/31	2	20.90	0	0.00	20.95	2	3,380	0.06%
2022/03/28	1	20.75	0	0.00	20.95	1	3,415	0.03%
2022/03/25	5	21.20	0	0.00	21.20	5	3,394	0.15%
2022/03/24	0	21.35	1	21.40	21.35	-1	3,387	-0.03%
2022/03/22	0	0.00	2	21.10	21.20	-2	3,468	-0.06%
2022/03/18	2	21.23	51	21.15	21.20	-49	3,440	-1.42%
2022/03/17	0	0.00	4	21.14	21.10	-4	3,433	-0.12%
2022/03/15	2.3	20.78	1	20.80	20.75	1.3	3,336	0.04%
2022/03/07	0	0.00	10	20.45	20.40	-10	3,175	-0.31%
2022/03/04	11	20.80	0.6	20.85	20.80	10.4	3,123	0.33%
2022/03/03	1	20.95	6	20.94	20.95	-5	3,136	-0.16%
2022/03/02	0	0.00	40	20.88	20.95	-40	3,153	-1.27%
2022/03/01	0	0.00	2	20.85	20.85	-2	3,114	-0.06%
2022/02/25	5	20.40	0	0.00	20.30	5	3,025	0.17%
2022/02/23	0	0.00	7	20.77	20.75	-7	2,950	-0.24%
2022/02/18	0	0.00	0.1	20.00	20.15	-0.1	2,843	0.00%
2022/02/16	0	19.75	0	0.00	19.80	0	2,821	0.00%
2022/02/15	0.3	19.70	0.3	19.80	19.75	0	2,876	0.00%
2022/02/14	0	0.00	0.2	19.60	19.60	-0.2	3,007	-0.01%
2022/02/11	0	19.60	0	0.00	19.65	0	3,116	0.00%
2022/02/10	0	0.00	0.1	19.70	19.60	-0.1	3,159	0.00%
2022/02/08	3	19.65	4.2	19.69	19.65	-1.2	3,176	-0.04%
2022/02/07	0	0.00	1.2	19.60	19.55	-1.2	3,284	-0.04%
2022/01/26	1.1	19.25	0	0.00	19.20	1.1	3,284	0.03%
2022/01/25	1	18.85	10	18.88	18.80	-9	3,292	-0.27%
2022/01/24	0	0.00	5	18.80	19.05	-5	3,287	-0.15%
2022/01/21	1	19.25	25	19.25	19.25	-24	3,277	-0.73%
2022/01/20	0	19.50	2	19.50	19.55	-2	3,258	-0.06%
2022/01/19	8	19.40	0	0.00	19.35	8	3,255	0.25%
2022/01/17	0.3	19.40	4	19.45	19.35	-3.7	3,260	-0.11%
2022/01/12	1	19.50	0	0.00	19.50	1	3,309	0.03%
2022/01/11	7	19.66	0	0.00	19.65	7	3,297	0.21%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2022/01/07	0	19.95	0	0.00	19.80	0	3,344	0.00%
2022/01/06	0	0.00	2	19.95	20.00	-2	3,336	-0.06%
2022/01/04	1	20.00	0	0.00	20.00	1	3,444	0.03%
2022/01/03	0	0.00	2	20.05	20.10	-2	3,485	-0.06%
2021/12/29	30	20.07	26	20.10	20.10	4	3,619	0.11%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/23	4	20.15	0	0.00	20.10	4	5,067	0.08%
2021/12/22	1	20.05	1	20.15	20.05	0	5,215	0.00%
2021/12/20	0	0.00	0.1	19.85	19.85	-0.1	5,393	0.00%
2021/12/17	0	0.00	81	19.90	19.90	-81	5,424	-1.49%
2021/12/16	80	19.64	0	0.00	19.55	80	5,462	1.46%
2021/12/15	0.3	19.65	0	0.00	19.65	0.3	5,494	0.00%
2021/12/14	0	19.75	0	0.00	19.70	0	5,589	0.00%
2021/12/13	0	19.90	15	19.95	19.95	-15	5,817	-0.26%
2021/12/10	0	19.85	0	0.00	19.95	0	5,918	0.00%
2021/12/09	1	19.85	0	0.00	19.90	1	5,922	0.02%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/02	1	19.50	0	0.00	19.60	1	5,950	0.02%
2021/11/26	1	19.70	0	0.00	19.65	1	6,031	0.02%
2021/11/24	10	20.00	3	20.05	20.05	7	6,286	0.11%
2021/11/22	26	20.40	0	0.00	20.10	26	6,618	0.39%
2021/11/19	2.1	19.95	1	20.00	20.00	1.1	6,596	0.02%
2021/11/18	1	20.05	0	0.00	20.10	1	6,637	0.02%
2021/11/16	20	19.88	0	0.00	19.85	20	6,617	0.30%
2021/11/15	6.2	20.00	3.3	20.03	20.00	3	6,631	0.04%
2021/11/12	25	20.10	0	0.00	20.10	25	6,680	0.37%
2021/11/11	10	20.00	2	20.05	20.10	8	6,669	0.12%
2021/11/10	10	19.60	0	0.00	19.60	10	6,616	0.15%
2021/11/08	1	19.60	3	19.53	19.60	-2	6,489	-0.03%
2021/11/05	2	19.28	0	0.00	19.40	2	6,501	0.03%
2021/11/04	2	19.38	1	19.30	19.35	1	6,513	0.02%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/22	1	18.80	0	0.00	18.80	1	6,715	0.01%
2021/10/21	0	0.00	6	19.05	19.05	-6	6,738	-0.09%
2021/10/18	2	19.00	0	0.00	19.15	2	6,980	0.03%
2021/10/15	0.3	18.80	0	0.00	18.75	0.3	7,106	0.00%
2021/10/13	0	0.00	31	18.45	18.55	-31	7,282	-0.43%
2021/10/12	0	0.00	292	18.85	18.70	-292	7,397	-3.95%	大賣/鉅額交易
2021/10/06	61	19.66	60	19.51	19.25	1	7,981	0.01%
2021/10/05	10	18.80	380	18.59	19.20	-370	7,992	-4.63%	大賣/鉅額交易
2021/10/04	9	19.16	3	19.07	18.90	6	8,106	0.07%
2021/10/01	36	19.97	12	19.27	19.30	24	8,253	0.29%
2021/09/30	743	21.17	20	20.73	20.50	723	8,104	8.92%	大買/鉅額交易
2021/09/29	1	20.60	12	20.54	20.25	-11	7,484	-0.15%
2021/09/28	0	0.00	10	20.15	20.30	-10	7,615	-0.13%
2021/09/27	0	0.00	13	20.32	20.35	-13	8,462	-0.15%
2021/09/24	2	19.95	11	19.86	19.95	-9	8,967	-0.10%
2021/09/23	3	19.72	2	19.83	19.85	1	9,351	0.01%
2021/09/17	3	20.12	0	0.00	20.00	3	9,717	0.03%
2021/09/16	8	19.85	13	20.09	20.35	-5	9,741	-0.05%
2021/09/15	1.3	19.83	3	19.83	19.75	-1.7	9,684	-0.02%
2021/09/14	0	0.00	2	19.80	19.65	-2	9,736	-0.02%
2021/09/13	0	0.00	1	19.65	19.70	-1	10,093	-0.01%
2021/09/02	0	0.00	1	19.70	19.45	-1	10,945	-0.01%
2021/09/01	2	19.75	9	19.85	19.70	-7	11,094	-0.06%
2021/08/31	1	19.30	2	19.73	19.75	-1	11,122	-0.01%
2021/08/30	2	20.85	0	0.00	20.80	2	11,299	0.02%
2021/08/27	0	0.00	1	20.85	20.80	-1	11,533	-0.01%
2021/08/26	2	20.78	3	20.85	20.75	-1	12,568	-0.01%
2021/08/25	0	0.00	1	20.45	20.35	-1	13,259	-0.01%
2021/08/24	5	19.95	10	20.17	20.30	-5	13,516	-0.04%
2021/08/23	0	0.00	1	19.85	19.85	-1	13,861	-0.01%
2021/08/20	2	19.50	0	0.00	19.35	2	14,133	0.01%
2021/08/18	1	19.85	0	0.00	19.85	1	14,777	0.01%
2021/08/16	3	19.70	0	0.00	19.70	3	16,351	0.02%
2021/08/12	0	0.00	1	20.45	20.30	-1	17,277	-0.01%
2021/08/11	1	20.20	1	20.40	20.20	0	17,693	0.00%
2021/08/09	0	0.00	5	20.55	20.35	-5	18,620	-0.03%
2021/08/06	1	20.70	0	0.00	20.65	1	19,144	0.01%
2021/08/05	0	0.00	1	20.75	20.80	-1	20,008	0.00%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/07/30	0	0.00	3	20.52	20.55	-3	24,254	-0.01%
2021/07/29	1	20.30	2	20.35	20.50	-1	24,905	0.00%
2021/07/26	1	20.60	0	0.00	20.60	1	28,891	0.00%
2021/07/23	0	0.00	3	20.63	20.80	-3	30,294	-0.01%
2021/07/22	2	20.13	9	20.53	20.10	-7	31,964	-0.02%
2021/07/21	10	20.10	0	0.00	20.10	10	32,822	0.03%
2021/07/20	2	20.85	11	20.94	20.85	-9	33,061	-0.03%
2021/07/19	6	21.08	14	21.03	21.30	-8	33,432	-0.02%
2021/07/16	11	21.24	2	21.15	21.15	9	34,498	0.03%
2021/07/15	4	20.99	13	21.50	21.50	-9	35,170	-0.03%
2021/07/14	2	20.70	0	0.00	20.95	2	35,526	0.01%
2021/07/13	30	21.16	9.1	21.67	21.10	20.9	36,397	0.06%
2021/07/12	2	22.08	0	0.00	22.05	2	36,710	0.01%
2021/07/09	0	0.00	4	22.30	22.10	-4	37,003	-0.01%
2021/07/08	0	0.00	3	22.15	22.50	-3	37,392	-0.01%
2021/07/06	14	22.30	16	22.33	22.40	-2	38,306	-0.01%
2021/07/05	11	22.38	9	22.22	21.90	2	38,314	0.01%
2021/07/02	18	22.59	533	22.20	22.25	-515	38,790	-1.33%	大賣/鉅額交易
2021/07/01	13	22.87	12	23.15	22.35	1	38,253	0.00%
2021/06/30	9	22.51	7	22.54	22.75	2	38,511	0.01%
2021/06/29	2	22.05	4	22.70	21.90	-2	38,313	-0.01%
2021/06/28	0	0.00	11	22.47	22.50	-11	38,452	-0.03%
2021/06/25	2	22.18	1	22.00	21.95	1	38,652	0.00%
2021/06/24	0	0.00	10	22.25	22.05	-10	40,257	-0.02%
2021/06/22	52	21.72	51	21.45	21.90	1	42,511	0.00%
2021/06/21	1	20.90	1	20.85	20.90	0	42,477	0.00%
2021/06/18	1	21.40	0	0.00	21.20	1	42,368	0.00%
2021/06/17	0	0.00	1	21.50	21.75	-1	42,337	0.00%
2021/06/16	0	0.00	2	21.40	21.15	-2	42,294	0.00%
2021/06/15	2	21.30	54	21.19	21.35	-52	42,246	-0.12%
2021/06/11	1	21.70	0	0.00	21.55	1	42,199	0.00%
2021/06/10	3	21.20	0	0.00	21.75	3	42,189	0.01%
2021/06/09	3	21.75	10	22.25	21.75	-7	42,060	-0.02%
2021/06/08	11	22.48	10	22.20	22.25	1	41,976	0.00%
2021/06/07	8	22.40	6	22.38	22.30	2	42,064	0.00%
2021/06/04	8	23.06	8	22.81	22.70	0	41,858	0.00%
2021/06/03	33	23.25	31	23.29	23.30	2	41,603	0.00%
2021/06/02	1	22.85	52	22.75	22.70	-51	40,838	-0.12%
2021/06/01	22	21.49	23	21.58	21.95	-1	39,963	0.00%
2021/05/31	15	21.48	15	21.51	21.55	0	39,806	0.00%
2021/05/28	7	21.22	5	21.45	21.50	2	39,497	0.01%
2021/05/27	22	21.20	2	21.15	21.05	20	39,361	0.05%
2021/05/26	42	21.13	26	21.22	21.25	16	39,667	0.04%
2021/05/25	46	21.66	22	21.39	20.80	24	39,447	0.06%
2021/05/24	3	21.75	18	21.86	21.35	-15	38,783	-0.04%
2021/05/21	24	20.31	25	20.62	20.80	-1	37,985	0.00%
2021/05/20	7	19.71	4	20.21	19.85	3	37,433	0.01%
2021/05/19	21	19.67	25	20.01	20.00	-4	37,207	-0.01%
2021/05/18	554	18.78	5	19.50	19.55	549	36,895	1.49%	大買/鉅額交易
2021/05/17	1	17.65	7	18.13	17.80	-6	36,558	-0.02%
2021/05/14	8	18.89	652	18.62	19.15	-644	36,021	-1.79%	大賣/鉅額交易
2021/05/13	7	19.05	20	19.14	19.15	-13	35,482	-0.04%
2021/05/12	38	21.90	0	0.00	21.15	38	34,630	0.11%
2021/05/11	47	24.54	47	25.16	23.50	0	33,872	0.00%
2021/05/10	25	23.00	27	23.60	24.20	-2	31,941	-0.01%
2021/05/07	15	22.81	64	22.70	22.60	-49	31,098	-0.16%
2021/05/06	7	23.62	9	23.61	23.35	-2	30,433	-0.01%
2021/05/05	18	22.84	30	23.01	22.90	-12	29,770	-0.04%
2021/05/04	248	23.08	241	25.00	22.65	7	29,055	0.02%	大買/大賣/
2021/05/03	59	25.05	118	24.83	24.40	-59	27,521	-0.21%	大賣/
2021/04/29	20	24.52	50.6	24.51	24.15	-30.6	26,053	-0.12%
2021/04/28	116	22.99	79	23.42	24.05	37	24,638	0.15%	大買/
2021/04/27	26	21.02	72	21.89	21.90	-46	22,993	-0.20%
2021/04/26	30	20.55	0	0.00	21.30	30	22,129	0.14%
2021/04/23	45	20.64	63	20.54	20.60	-18	21,802	-0.08%
2021/04/22	366	22.02	82	21.79	21.35	284	21,576	1.32%	大買/鉅額交易
2021/04/21	642	20.66	5	20.98	21.20	637	20,463	3.11%	大買/鉅額交易
2021/04/20	28	20.60	30	20.20	20.25	-2	19,855	-0.01%
2021/04/19	43	20.50	17	20.84	20.75	26	19,556	0.13%
2021/04/16	0	0.00	7	19.58	19.95	-7	18,668	-0.04%
2021/04/15	13	19.16	11	19.25	19.05	2	18,200	0.01%
2021/04/14	3	18.67	66	18.92	18.65	-63	18,027	-0.35%
2021/04/13	23	19.59	14	19.26	19.25	9	18,434	0.05%
2021/04/12	2	19.03	5	18.79	18.85	-3	18,020	-0.02%
2021/04/09	1	18.20	23	18.22	18.30	-22	17,975	-0.12%
2021/04/08	6	18.57	14	18.89	18.60	-8	17,807	-0.04%
2021/04/07	1	18.15	2.1	18.10	18.15	-1.1	17,484	-0.01%
2021/04/06	66	18.29	11	17.77	18.30	55	18,037	0.30%
2021/04/01	10	17.60	5	17.51	17.55	5	17,530	0.03%
2021/03/31	7	17.45	5	17.33	17.50	2	18,914	0.01%
2021/03/30	3	17.05	38	17.27	17.30	-35	19,586	-0.18%
2021/03/29	20	17.44	38	17.43	17.50	-18	19,155	-0.09%
2021/03/26	3	15.58	46.9	16.35	16.75	-43.9	17,826	-0.25%
2021/03/25	12	15.11	20	15.25	15.25	-8	16,265	-0.05%
2021/03/17	0	0.00	1	14.55	14.45	-1	15,131	-0.01%
2021/03/15	10	14.75	0	0.00	14.75	10	15,064	0.07%
2021/03/11	1	14.60	0	0.00	14.50	1	14,972	0.01%
2021/03/10	0	0.00	3	14.75	14.60	-3	14,851	-0.02%
2021/03/09	0	0.00	1	14.65	14.85	-1	14,837	-0.01%
2021/03/08	1	14.75	2	14.85	14.85	-1	14,943	-0.01%
2021/02/26	2	14.60	0	0.00	14.55	2	14,690	0.01%
2021/02/25	0.5	14.00	1	14.35	14.45	-0.5	14,144	0.00%
2021/02/18	0	0.00	1	13.45	13.60	-1	13,724	-0.01%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/02/02	0	0.00	1	12.85	12.80	-1	13,882	-0.01%
2021/01/25	31	13.25	10	13.15	13.15	21	13,762	0.15%
2021/01/20	10	12.70	0	0.00	12.60	10	13,875	0.07%
2021/01/18	1	13.00	0	0.00	13.00	1	13,716	0.01%
2021/01/14	0.5	13.45	0	0.00	13.45	0.5	13,412	0.00%
2021/01/12	1	13.90	0	0.00	13.60	1	13,137	0.01%
2021/01/11	3	14.15	5	14.12	14.25	-2	13,014	-0.02%
2021/01/07	0	0.00	10	14.50	14.40	-10	12,954	-0.08%
2021/01/06	13	15.30	41	15.98	14.80	-28	12,700	-0.22%
2021/01/05	0	0.00	621	16.30	16.30	-621	11,739	-5.29%	大賣/鉅額交易
2021/01/04	20	14.70	0	0.00	14.85	20	11,297	0.18%
2020/12/31	20	14.30	100	14.28	14.25	-80	10,855	-0.74%
2020/12/30	45	14.52	10	14.95	14.50	35	10,673	0.33%
2020/12/29	15	15.05	15	15.20	14.90	0	10,259	0.00%
2020/12/28	104	14.11	14	14.13	14.25	90	9,424	0.95%	大買/
2020/12/25	358	14.39	25	14.55	14.35	333	9,005	3.70%	大買/鉅額交易
2020/12/24	220	13.85	6	13.38	14.05	214	7,387	2.90%	大買/鉅額交易
2020/12/22	24	13.01	0	0.00	12.70	24	6,380	0.38%
2020/12/21	5	12.85	0	0.00	12.85	5	6,074	0.08%
2020/12/11	0.6	12.20	1	12.20	12.25	-0.4	5,849	-0.01%
2020/12/10	20	12.55	0	0.00	12.45	20	5,802	0.34%
2020/12/07	10	12.40	2	12.48	12.50	8	5,868	0.14%
2020/11/23	0	0.00	5	11.95	12.05	-5	6,286	-0.08%
2020/11/17	0	0.00	20	11.85	11.90	-20	6,182	-0.32%
2020/11/13	0	0.00	2	12.00	12.00	-2	6,511	-0.03%
2020/11/04	0	0.00	2	11.50	11.50	-2	6,693	-0.03%
2020/11/03	1	11.45	2	11.45	11.50	-1	6,660	-0.02%
2020/11/02	1	11.35	1	11.50	11.40	0	6,633	0.00%
2020/10/30	1	11.55	1	11.65	11.55	0	6,589	0.00%
2020/10/29	2	11.40	2	11.40	11.45	0	6,309	0.00%
2020/10/28	2	11.35	0	0.00	11.30	2	6,318	0.03%
2020/10/23	20	11.20	0	0.00	11.20	20	6,132	0.33%
2020/10/21	1	11.25	1	11.20	11.20	0	6,120	0.00%
2020/10/16	6	11.31	0	0.00	11.30	6	6,181	0.10%
2020/10/07	0	0.00	3	11.15	11.20	-3	5,783	-0.05%
2020/10/06	10	11.20	10	11.20	11.20	0	5,783	0.00%
2020/10/05	4	11.03	0	0.00	11.25	4	5,759	0.07%
2020/09/23	2	11.20	0	0.00	11.15	2	5,784	0.03%
2020/09/18	0	0.00	2	11.60	11.45	-2	5,662	-0.04%
2020/09/14	6	11.53	14	11.50	11.50	-8	5,942	-0.13%
2020/09/11	0	0.00	8	11.59	11.60	-8	5,936	-0.13%
2020/09/09	0	0.00	1	11.70	11.70	-1	6,010	-0.02%
2020/09/08	5	11.70	10	11.73	11.70	-5	6,033	-0.08%
2020/09/07	0	0.00	5	11.45	11.40	-5	5,749	-0.09%
2020/09/03	7	11.36	0	0.00	11.40	7	5,576	0.13%
2020/09/02	10	11.18	0	0.00	11.15	10	5,272	0.19%
2020/09/01	5	11.45	5	11.35	11.40	0	5,111	0.00%
2020/08/31	3	12.20	0	0.00	12.20	3	4,981	0.06%
2020/08/28	10	12.17	0	0.00	12.20	10	4,913	0.20%
2020/08/27	0	0.00	5	12.10	12.20	-5	4,851	-0.10%
2020/08/26	5	12.20	0	0.00	12.20	5	4,769	0.10%
2020/08/25	0	0.00	5	12.05	12.10	-5	4,703	-0.11%
2020/08/20	5	11.85	0	0.00	11.85	5	4,675	0.11%
2020/08/12	0	0.00	10	11.55	11.55	-10	3,718	-0.27%
2020/08/06	5	11.50	0	0.00	11.40	5	3,766	0.13%
2020/08/05	5	11.50	0	0.00	11.55	5	3,841	0.13%
2020/08/03	1	11.60	0	0.00	11.70	1	3,952	0.03%
2020/07/31	0	0.00	1	11.15	11.15	-1	3,871	-0.03%
2020/07/30	1	11.15	0	0.00	11.15	1	4,377	0.02%
2020/07/24	0	0.00	1	11.40	11.30	-1	4,720	-0.02%
2020/07/22	0	0.00	0.1	11.60	11.65	-0.1	4,794	0.00%
2020/07/16	1	11.80	0	0.00	11.70	1	4,686	0.02%
2020/06/22	0	0.00	6	11.70	11.60	-6	4,373	-0.14%
2020/06/18	2	11.25	0	0.00	11.15	2	4,054	0.05%
2020/06/17	3	11.32	0	0.00	11.20	3	4,011	0.07%
2020/06/10	0.9	11.15	0	0.00	11.20	0.9	3,757	0.02%
2020/06/05	7	11.10	1,331	11.24	11.25	-1,324	3,867	-34.24%	大賣/鉅額交易
2020/06/04	836	11.17	0	0.00	11.15	836	3,780	22.11%	大買/鉅額交易
2020/06/03	488	11.04	336	11.15	11.10	152	3,799	4.00%	大買/大賣/鉅額交易
2020/06/02	246	10.88	10	11.00	10.95	236	3,947	5.98%	大買/鉅額交易
2020/06/01	0	0.00	237	10.95	10.95	-237	3,956	-5.99%	大賣/鉅額交易
2020/05/29	337	10.83	0	0.00	10.80	337	3,966	8.50%	大買/鉅額交易
2020/05/18	0	0.00	0	10.80	10.90	0	4,152	0.00%
2020/05/15	1	10.90	0	0.00	10.85	1	4,159	0.02%
2020/05/08	0	0.00	1	12.00	11.55	-1	4,021	-0.02%
2020/05/07	100	11.84	2	11.90	11.85	98	4,141	2.37%
2020/05/06	12	12.13	10	12.15	12.05	2	4,114	0.05%
2020/05/04	1	10.65	0	0.00	10.95	1	3,591	0.03%
2020/04/17	0	0.00	0.2	10.25	10.25	-0.2	4,137	-0.01%
2020/03/13	3	10.10	5	10.25	10.35	-2	3,839	-0.05%
2020/03/09	2	12.10	0	0.00	11.95	2	3,648	0.05%
2020/02/10	6	13.01	1	12.85	12.55	5	3,049	0.16%
2020/02/04	82	12.94	85	13.32	12.95	-3	2,603	-0.12%
2020/02/03	10	12.13	8	11.91	12.75	2	2,058	0.10%
2020/01/02	17	12.19	14	12.21	12.30	3	1,825	0.16%
2019/10/22	1	11.25	0	0.00	11.15	1	1,910	0.05%
2019/10/08	1	11.30	0	0.00	11.40	1	1,862	0.05%
2019/09/27	1	11.40	0	0.00	11.40	1	2,040	0.05%
2019/09/04	0	0.00	2	11.58	11.60	-2	2,035	-0.10%
2019/08/19	1	12.70	0	0.00	12.70	1	1,928	0.05%
2019/08/16	1	12.80	0	0.00	12.75	1	1,910	0.05%
2019/07/23	0	0.00	1	13.15	13.15	-1	1,988	-0.05%
2019/07/17	1	13.40	0	0.00	13.40	1	1,895	0.05%
2019/06/24	2	13.40	2	13.55	13.65	0	2,279	0.00%
2019/05/30	0	0.00	1	13.50	13.50	-1	3,126	-0.03%
2019/05/29	1	13.40	0	0.00	13.45	1	3,126	0.03%
2019/05/14	0	0.00	5	12.85	12.95	-5	3,526	-0.14%
2019/05/09	5	13.35	0	0.00	13.40	5	3,458	0.14%
2019/04/18	1	13.20	0	0.00	13.30	1	3,334	0.03%
2019/04/16	0	0.00	1	13.65	13.55	-1	3,269	-0.03%
2019/04/11	2	13.68	0	0.00	13.70	2	3,196	0.06%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/03	1	13.90	0	0.00	14.05	1	2,888	0.03%
2019/03/28	4	13.88	3	13.93	13.90	1	2,912	0.03%
2019/03/25	0	0.00	2	13.80	13.90	-2	2,850	-0.07%
2019/03/13	32	13.98	25	13.96	14.00	7	2,572	0.27%
2019/03/12	2	14.05	0	0.00	13.90	2	2,496	0.08%
2019/02/26	0	0.00	2	13.15	13.20	-2	2,189	-0.09%
2019/02/25	0	0.00	1	13.20	13.10	-1	2,185	-0.05%
2019/02/20	26	13.41	0	0.00	13.20	26	2,183	1.19%
2019/02/19	19	12.81	0	0.00	13.10	19	2,099	0.91%
2019/02/18	2	12.80	0	0.00	12.70	2	2,071	0.10%
2019/02/15	0	0.00	2	12.45	12.50	-2	2,046	-0.10%
2019/02/14	12	12.53	10	12.60	12.50	2	2,017	0.10%
2019/02/13	0	0.00	2	12.15	12.10	-2	1,905	-0.10%
2019/01/30	1	11.75	5	11.70	11.75	-4	1,870	-0.21%
2019/01/28	0	0.00	2	11.70	11.80	-2	1,894	-0.11%
2019/01/21	3	11.85	0	0.00	11.85	3	1,975	0.15%
2019/01/15	1	11.60	0	0.00	11.70	1	2,028	0.05%
2018/12/26	1	11.70	0	0.00	11.65	1	2,355	0.04%
2018/12/24	3	11.93	0	0.00	11.90	3	2,367	0.13%
2018/12/13	0	0.00	10	11.80	11.85	-10	2,397	-0.42%
2018/12/10	2	11.70	2	11.60	11.55	0	2,379	0.00%
2018/12/03	0	0.00	1	11.45	11.50	-1	2,630	-0.04%
2018/11/21	1	11.20	0	0.00	11.25	1	3,086	0.03%
2018/11/19	10	11.50	0	0.00	11.50	10	3,728	0.27%
2018/11/16	1	11.60	0	0.00	11.60	1	3,903	0.03%
2018/10/15	0	0.00	3	11.40	11.40	-3	5,427	-0.06%
2018/10/11	2	10.85	23	10.87	10.90	-21	5,705	-0.37%
2018/10/08	0	0.00	2	12.15	12.15	-2	5,593	-0.04%
2018/10/05	1	11.85	1	11.95	12.00	0	5,628	0.00%
2018/10/03	1	12.25	0	0.00	12.30	1	5,714	0.02%
2018/10/01	0	0.00	3	12.65	12.70	-3	5,879	-0.05%
2018/09/28	0	0.00	1	12.55	12.55	-1	5,885	-0.02%
2018/09/27	3	12.60	0	0.00	12.50	3	5,897	0.05%
2018/09/21	0	0.00	20	12.43	12.50	-20	5,927	-0.34%
2018/09/20	10	12.10	0	0.00	12.20	10	6,052	0.17%
2018/09/17	1	12.45	0	0.00	12.35	1	6,013	0.02%
2018/09/10	0	0.00	2	12.15	12.25	-2	6,090	-0.03%
2018/09/07	0	0.00	10	12.90	13.00	-10	6,028	-0.17%
2018/09/03	0	0.00	4	13.50	13.45	-4	6,242	-0.06%
2018/08/31	10	13.35	0	0.00	13.65	10	6,472	0.15%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	1	13.30	110	13.40	13.45	-109	6,798	-1.60%	大賣/鉅額交易
2018/08/27	0	0.00	12	14.02	14.15	-12	6,760	-0.18%
2018/08/24	68	14.19	25	13.75	13.70	43	6,624	0.65%
2018/08/23	2	13.60	56	13.46	13.85	-54	6,660	-0.81%
2018/08/22	9	13.85	3	13.85	13.30	6	6,567	0.09%
2018/08/15	3	14.10	0	0.00	14.10	3	6,277	0.05%
2018/08/09	0	0.00	1	13.55	13.60	-1	6,174	-0.02%
2018/08/08	5	14.00	5	13.75	13.60	0	6,197	0.00%
2018/08/07	3	13.55	0	0.00	13.80	3	6,106	0.05%
2018/07/23	60	13.58	1	12.95	13.10	59	5,622	1.05%
2018/07/20	21	13.43	0	0.00	13.50	21	5,560	0.38%
2018/07/16	0	0.00	10	12.55	12.40	-10	4,978	-0.20%
2018/07/13	0	0.00	5	12.55	12.50	-5	4,967	-0.10%
2018/07/12	85	12.51	2	12.55	12.50	83	4,923	1.69%
2018/07/04	0	0.00	3	11.90	11.95	-3	4,572	-0.07%
2018/06/29	0	0.00	306	11.40	11.75	-306	4,548	-6.73%	大賣/鉅額交易
2018/06/25	0	0.00	2	12.00	12.00	-2	4,326	-0.05%
2018/06/21	0	0.00	2	12.25	12.25	-2	4,324	-0.05%
2018/06/13	12	12.35	0	0.00	12.15	12	4,028	0.30%
2018/06/08	0	0.00	8	12.34	12.35	-8	3,706	-0.22%
2018/06/07	2	12.30	7	12.02	11.95	-5	3,476	-0.14%
2018/06/06	6	12.00	0	0.00	11.95	6	3,268	0.18%
2018/06/04	0	0.00	2	11.50	11.55	-2	2,921	-0.07%
2018/06/01	7	11.29	5	11.30	11.35	2	2,736	0.07%
2018/05/23	0	0.00	1	10.40	10.45	-1	1,997	-0.05%
2018/05/21	2	10.30	0	0.00	10.40	2	1,974	0.10%
2018/05/07	0	0.00	20	10.20	10.20	-20	1,911	-1.05%
2018/05/03	10	10.10	0	0.00	10.10	10	1,941	0.52%
2018/05/02	3	10.25	2	10.20	10.20	1	1,952	0.05%
2018/04/30	0	0.00	6	10.18	10.20	-6	1,961	-0.31%
2018/04/26	8	10.29	1	10.25	10.05	7	1,970	0.36%
2018/04/20	0	0.00	10	10.00	10.00	-10	2,066	-0.48%
2018/04/03	20	9.85	0	0.00	9.87	20	2,727	0.73%
2018/03/28	0	0.00	2	9.61	9.62	-2	2,836	-0.07%
2018/03/27	0	0.00	18	9.49	9.54	-18	2,933	-0.61%
2018/03/14	0	0.00	2	9.61	9.55	-2	3,285	-0.06%
2018/03/07	5	9.32	0	0.00	9.28	5	3,470	0.14%
2018/03/05	5	9.38	0	0.00	9.24	5	3,518	0.14%
2018/03/02	10	9.46	0	0.00	9.46	10	3,514	0.28%
2018/02/23	2	9.48	0	0.00	9.47	2	3,523	0.06%
2018/01/19	0.8	10.20	2.7	10.24	10.25	-1.9	3,649	-0.05%
2018/01/16	5	10.42	2	10.30	10.45	3	3,608	0.08%
2018/01/10	0	0.00	3	10.50	10.45	-3	3,820	-0.08%
2018/01/09	1	10.45	0	0.00	10.35	1	3,702	0.03%
2018/01/04	0	0.00	2	10.10	10.15	-2	3,616	-0.06%