名軒 (1442)-元富-吉利券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.5
漲跌
▼1.2
漲幅
-1.94%
成交量
3,900張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	62.10	1	62.80	60.50	1	3,100	0.03%
2024/06/04	1	60.30	1	60.90	61.70	0	3,040	0.00%
2024/06/03	1	60.40	0	0.00	61.10	1	3,005	0.03%
2024/05/31	0	0.00	11	61.25	60.00	-11	2,979	-0.37%
2024/05/30	0	0.00	4	60.90	61.00	-4	2,834	-0.14%
2024/05/27	4	57.90	2	56.20	58.20	2	2,678	0.07%
2024/05/23	0	0.00	4	58.10	57.00	-4	2,622	-0.15%
2024/05/22	4	58.55	0	0.00	58.40	4	2,569	0.16%
2024/05/21	1	58.30	3	58.03	58.10	-2	2,535	-0.08%
2024/05/20	11	60.33	1	59.60	59.10	10	2,507	0.40%
2024/05/17	1	60.00	7	60.17	61.30	-6	2,431	-0.25%
2024/05/16	2	59.20	0	0.00	60.10	2	2,359	0.08%
2024/05/15	10	56.74	0	0.00	56.90	10	2,264	0.44%
2024/05/14	0	0.00	13	55.28	55.10	-13	2,228	-0.58%
2024/05/13	4	56.65	4	56.38	56.10	0	2,187	0.00%
2024/05/10	9	55.43	4	55.93	54.60	5	2,123	0.24%
2024/05/09	5	57.76	7	57.66	57.00	-2	2,045	-0.10%
2024/05/08	3	59.97	1	59.60	59.70	2	1,961	0.10%
2024/05/07	2	60.70	2	61.00	61.50	0	1,888	0.00%
2024/05/06	2	61.45	0	0.00	61.90	2	1,783	0.11%
2024/05/03	3	61.03	2	61.60	61.30	1	1,669	0.06%
2024/05/02	3	58.90	1	59.30	58.60	2	1,516	0.13%
2024/04/30	3	55.70	2	56.40	57.90	1	1,429	0.07%
2024/04/29	4	56.40	3	55.90	56.50	1	1,351	0.07%
2024/04/26	7	55.06	0	0.00	55.20	7	1,259	0.56%
2024/04/25	0	0.00	2	52.65	53.00	-2	1,173	-0.17%
2024/04/24	1	51.60	1	51.50	51.30	0	1,118	0.00%
2024/04/23	1	51.20	0	0.00	51.60	1	1,094	0.09%
2024/04/22	2	50.15	2	51.30	49.95	0	1,055	0.00%
2024/04/19	5	50.00	6	49.38	50.40	-1	959	-0.10%
2024/04/17	0	0.00	2	49.50	49.25	-2	929	-0.22%
2024/04/15	2	48.95	1	49.65	48.55	1	859	0.12%
2024/04/02	1	44.60	0	0.00	44.65	1	711	0.14%
2024/04/01	0	0.00	1	45.25	45.25	-1	723	-0.14%
2024/03/29	1	44.60	0	0.00	45.00	1	717	0.14%
2024/03/27	0	0.00	2	45.25	45.20	-2	697	-0.29%
2024/03/20	2	41.85	0	0.00	42.85	2	596	0.34%
2024/03/18	0	0.00	0.2	40.20	40.10	-0.2	537	-0.04%
2024/03/13	6	38.95	0	0.00	38.30	6	504	1.19%
2024/03/01	0	0.00	3	38.67	38.60	-3	583	-0.51%
2024/02/29	0	0.00	1	38.35	38.75	-1	594	-0.17%
2024/02/20	0	0.00	1	38.00	37.75	-1	602	-0.17%
2024/02/19	0	0.00	2	37.75	37.85	-2	620	-0.32%
2024/02/15	0	0.00	1	37.05	37.60	-1	617	-0.16%
2024/01/16	0	0.00	4	36.55	36.65	-4	709	-0.56%
2023/12/29	0	0.00	1	38.40	38.60	-1	764	-0.13%
2023/12/15	0	0.00	2	38.25	38.10	-2	789	-0.25%
2023/12/13	0.2	38.20	0	0.00	38.20	0.2	781	0.03%
2023/12/11	1	38.25	0	0.00	38.05	1	773	0.13%
2023/12/07	1	38.10	0	0.00	37.90	1	758	0.13%
2023/12/04	2	38.68	0	0.00	38.95	2	735	0.27%
2023/11/28	0	0.00	0.6	39.05	39.70	-0.6	693	-0.08%
2023/11/27	2	38.30	0	0.00	37.90	2	646	0.31%
2023/11/16	0	0.00	2	37.70	37.75	-2	631	-0.32%
2023/10/19	0	36.60	0	0.00	35.80	0	839	0.00%
2023/10/13	0	0.00	6	37.62	37.70	-6	789	-0.76%
2023/10/12	0	0.00	1	37.95	38.00	-1	793	-0.13%
2023/10/11	6	37.45	0	0.00	38.00	6	794	0.75%
2023/09/25	0	0.00	1	36.45	36.50	-1	875	-0.11%
2023/08/11	1	33.80	0	0.00	34.00	1	984	0.10%
2023/08/02	2	34.50	0	0.00	34.35	2	1,005	0.20%
2023/07/26	0	0.00	2	34.95	35.15	-2	853	-0.23%
2023/07/25	0	0.00	1	32.80	32.80	-1	771	-0.13%
2023/07/20	0	0.00	1	32.00	32.05	-1	755	-0.13%
2023/07/10	1	31.95	0	0.00	31.85	1	785	0.13%
2023/07/06	1	31.80	0	0.00	32.00	1	796	0.13%
2023/06/12	1	31.70	0	0.00	32.00	1	939	0.11%
2023/06/09	0	0.00	0	32.50	31.90	0	944	0.00%
2023/05/29	0	0.00	0	33.00	32.90	0	1,007	0.00%
2023/05/26	0	0.00	0.1	32.75	32.90	-0.1	1,008	-0.01%
2023/05/12	0	0.00	5	31.40	31.60	-5	1,029	-0.49%
2023/05/11	0	0.00	5	31.40	31.55	-5	1,031	-0.48%
2023/04/25	1	32.00	0	0.00	31.95	1	1,097	0.09%
2023/04/19	1	33.60	0	0.00	33.15	1	1,167	0.09%
2023/04/07	1	33.70	0	0.00	33.90	1	1,183	0.08%
2023/03/27	2	32.88	0	0.00	32.75	2	1,132	0.18%
2023/02/24	2	31.65	0	0.00	31.70	2	1,130	0.18%
2023/02/23	1	31.50	0	0.00	31.80	1	1,159	0.09%
2023/02/14	0	0.00	0.3	32.40	32.30	-0.3	1,324	-0.02%
2023/02/03	2	31.45	0	0.00	31.25	2	1,355	0.15%
2023/02/01	4	31.90	0	0.00	31.70	4	1,338	0.30%
2023/01/30	1	32.95	0	0.00	33.00	1	1,309	0.08%
2022/12/30	0.1	34.80	0	0.00	34.80	0.1	1,364	0.01%
2022/12/29	0.2	35.20	0	0.00	35.05	0.2	1,411	0.01%
2022/12/21	0.2	36.20	0	0.00	36.10	0.2	1,398	0.01%
2022/12/16	0.2	36.45	0	0.00	36.20	0.2	1,427	0.01%
2022/12/14	0	0.00	2	36.40	36.45	-2	1,432	-0.14%
2022/12/01	0	0.00	1	37.25	37.15	-1	1,491	-0.07%
2022/11/30	1	37.00	0	0.00	37.35	1	1,505	0.07%
2022/11/28	0	0.00	2	34.05	35.20	-2	1,459	-0.14%
2022/11/25	0	0.00	2	34.60	34.60	-2	1,457	-0.14%
2022/11/22	0	0.00	1	34.75	34.70	-1	1,470	-0.07%
2022/11/21	0	0.00	14	33.20	34.65	-14	1,504	-0.93%
2022/11/17	20	32.90	15	31.90	33.05	5	1,544	0.32%
2022/11/15	0	0.00	3	32.38	32.50	-3	1,515	-0.20%
2022/11/11	3	31.90	0	0.00	31.90	3	1,449	0.21%
2022/11/09	5	29.90	0	0.00	30.15	5	1,347	0.37%
2022/10/28	0	0.00	0.1	29.50	29.05	-0.1	1,255	-0.01%
2022/10/06	11	29.58	1	30.10	30.05	10	988	1.01%
2022/10/04	0	0.00	20	27.80	28.75	-20	920	-2.17%
2022/09/30	5	29.10	0	0.00	29.15	5	879	0.57%
2022/09/26	0	0.00	20	28.10	28.25	-20	815	-2.45%
2022/09/13	2	29.30	0	0.00	29.95	2	638	0.31%
2022/08/24	0.1	25.30	0	0.00	25.30	0.1	222	0.04%
2022/03/03	10	23.50	0	0.00	23.65	10	501	1.99%
2021/12/29	0	0.00	1	22.60	22.90	-1	1,557	-0.06%
2021/12/28	1	22.25	0	0.00	22.80	1	1,598	0.06%
2021/11/15	5	25.20	0	0.00	25.10	5	2,508	0.20%
2021/11/09	5	25.40	0	0.00	25.10	5	2,448	0.20%
2021/11/08	10	25.53	0	0.00	25.75	10	2,434	0.41%
2021/11/02	2	24.75	10	24.60	25.15	-8	2,370	-0.34%
2021/10/29	1	25.75	0	0.00	25.10	1	2,321	0.04%
2021/10/27	5	26.67	0	0.00	26.75	5	2,263	0.22%
2021/10/26	5	26.40	0	0.00	26.55	5	2,245	0.22%
2021/10/25	5	26.05	0	0.00	26.10	5	2,220	0.23%
2021/10/19	2	24.50	54	24.87	25.50	-52	2,111	-2.46%
2021/10/15	1	27.00	1	27.10	27.20	0	1,898	0.00%
2021/09/30	0	0.00	7	23.80	23.60	-7	1,415	-0.49%
2021/09/29	7	24.54	0	0.00	23.25	7	1,370	0.51%
2021/09/17	6	22.23	8	22.36	22.90	-2	974	-0.21%
2021/09/16	2	21.50	0	0.00	21.10	2	872	0.23%
2021/09/15	0	0.00	1	21.50	21.90	-1	787	-0.13%
2021/09/14	1	19.90	0	0.00	19.95	1	744	0.13%
2021/03/24	0	0.00	4	17.90	17.95	-4	289	-1.38%
2021/03/22	1	18.65	0	0.00	18.55	1	282	0.35%
2020/11/25	0	0.00	20	18.38	18.45	-20	963	-2.08%
2020/11/24	9	18.33	0	0.00	18.35	9	961	0.94%
2020/11/16	0	0.00	23	18.22	18.25	-23	952	-2.41%
2020/11/12	0	0.00	3	18.47	18.50	-3	950	-0.32%
2020/11/11	0	0.00	29	18.30	18.45	-29	952	-3.04%
2020/11/09	10	18.15	0	0.00	18.45	10	943	1.06%
2020/11/05	0	0.00	6	18.75	18.80	-6	925	-0.65%
2020/11/02	1	19.05	0	0.00	19.05	1	897	0.11%
2020/10/28	0	0.00	6	19.70	19.55	-6	889	-0.67%
2020/10/22	5	19.90	0	0.00	20.00	5	887	0.56%
2020/10/20	0	0.00	1	19.75	19.80	-1	895	-0.11%
2020/10/19	2	19.70	0	0.00	19.70	2	894	0.22%
2020/10/16	2	19.88	0	0.00	19.85	2	892	0.22%
2020/10/15	5	19.90	0	0.00	19.95	5	886	0.56%
2020/10/13	17	20.22	0	0.00	20.00	17	871	1.95%
2020/10/06	1	20.50	0	0.00	20.35	1	817	0.12%
2020/10/05	0	0.00	15	20.12	20.35	-15	804	-1.87%
2020/09/30	1	20.10	0	0.00	20.10	1	800	0.12%
2020/09/25	42	19.33	0	0.00	19.50	42	780	5.38%
2020/09/21	1	20.10	4	20.25	20.20	-3	697	-0.43%
2020/09/18	3	19.55	0	0.00	19.85	3	635	0.47%
2020/06/09	5	18.15	5	18.20	18.20	0	276	0.00%
2020/05/06	6	17.20	0	0.00	17.00	6	357	1.68%
2020/04/17	0	0.00	1	16.00	15.90	-1	444	-0.23%
2020/02/07	40	18.86	0	0.00	18.65	40	464	8.61%
2020/02/04	0	0.00	5	18.45	18.35	-5	455	-1.10%
2020/02/03	0	0.00	5	18.02	18.20	-5	449	-1.11%
2020/01/31	5	18.85	0	0.00	18.80	5	436	1.15%
2020/01/30	0	0.00	35	19.35	18.80	-35	432	-8.10%
2020/01/20	5	20.15	0	0.00	20.25	5	406	1.23%
2020/01/07	5	19.15	0	0.00	19.15	5	408	1.23%
2020/01/06	5	19.37	0	0.00	19.30	5	401	1.24%
2019/12/25	5	19.55	0	0.00	19.60	5	357	1.40%
2019/12/24	3	19.30	0	0.00	19.40	3	344	0.87%
2019/12/18	6	18.40	10	18.50	18.40	-4	303	-1.32%
2019/11/22	3	17.15	0	0.00	17.25	3	214	1.40%
2019/10/17	0	0.00	1	16.20	16.25	-1	194	-0.52%
2019/08/13	1	15.50	0	0.00	15.60	1	168	0.59%
2018/09/04	30	16.95	0	0.00	17.05	30	290	10.33%
2018/08/22	5	17.20	0	0.00	17.35	5	298	1.67%
2018/06/28	0	0.00	23	19.55	19.60	-23	248	-9.24%
2018/04/02	0	0.00	25	20.00	20.00	-25	217	-11.49%
2018/03/28	0	0.00	40	19.65	19.65	-40	197	-20.22%
2018/03/26	0	0.00	100	19.13	19.25	-100	187	-53.40%