宏碁 (2353)-元富-吉利券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	50.42	54.2	52.24	53.00	-36.2	39,986	-0.09%
2024/05/21	11	48.41	5	48.71	48.25	6	37,627	0.02%
2024/05/20	8	47.98	38	48.29	48.25	-30	37,654	-0.08%
2024/05/17	11	47.51	12	47.73	48.15	-1	37,949	0.00%
2024/05/16	15	48.46	2	48.40	47.80	13	38,978	0.03%
2024/05/15	23	48.92	38	48.98	48.05	-15	40,681	-0.04%
2024/05/14	25	49.79	31.3	49.50	48.90	-6.3	40,105	-0.02%
2024/05/13	1	47.30	1	47.60	47.75	0	38,589	0.00%
2024/05/10	66	47.67	35	48.00	47.80	31	38,891	0.08%
2024/05/09	3	47.33	7.2	47.73	47.35	-4.2	38,763	-0.01%
2024/05/07	1	47.70	1.4	47.15	47.15	-0.4	39,172	0.00%
2024/05/06	1	47.45	18.3	47.34	47.50	-17.3	39,200	-0.04%
2024/05/03	1.2	45.93	2	45.98	45.50	-0.8	39,474	0.00%
2024/05/02	2	44.68	0	0.00	44.65	2	39,962	0.01%
2024/04/30	0	0.00	1	45.50	45.15	-1	40,863	0.00%
2024/04/22	2	43.90	4	43.98	43.35	-2	44,887	0.00%
2024/04/19	2	42.75	5	43.56	43.80	-3	45,475	-0.01%
2024/04/18	12	45.30	3	45.13	45.00	9	45,964	0.02%
2024/04/17	11.4	45.32	39	45.22	45.05	-27.6	46,821	-0.06%
2024/04/16	21	46.71	22	45.36	45.50	-1	47,117	0.00%
2024/04/15	35	47.62	8	47.68	47.55	27	48,005	0.06%
2024/04/12	72	49.24	29	49.62	48.50	43	49,431	0.09%
2024/04/11	33	48.30	29.4	49.66	51.00	3.6	48,813	0.01%
2024/04/10	49	47.26	45.1	47.24	47.15	3.9	48,425	0.01%
2024/04/09	3.1	46.64	2.1	46.79	46.80	1	49,057	0.00%
2024/04/08	0.1	45.88	0	0.00	46.05	0.1	50,667	0.00%
2024/04/03	1.1	46.25	0	0.00	46.10	1.1	52,684	0.00%
2024/04/02	1	46.45	2	46.70	46.70	-1	55,848	0.00%
2024/04/01	3.1	46.64	7	46.61	46.30	-4	58,445	-0.01%
2024/03/29	3	46.73	5	46.81	46.80	-2	60,482	0.00%
2024/03/28	0	0.00	10.1	46.58	46.65	-10.1	62,163	-0.02%
2024/03/27	7	46.21	4	46.16	46.35	3	63,078	0.00%
2024/03/26	9.2	45.82	2	46.43	45.90	7.2	64,759	0.01%
2024/03/25	10.4	46.60	6	46.62	46.50	4.4	67,318	0.01%
2024/03/22	51	46.96	48.5	47.10	45.95	2.5	68,500	0.00%
2024/03/21	72	46.23	79.1	46.24	46.25	-7.1	67,717	-0.01%
2024/03/20	16.1	45.69	24	45.80	45.90	-7.9	67,625	-0.01%
2024/03/19	7	45.31	6	45.15	45.15	1	67,501	0.00%
2024/03/18	6	45.27	0	0.00	45.85	6	67,544	0.01%
2024/03/15	2.5	46.06	0	0.00	45.85	2.5	67,351	0.00%
2024/03/14	3	46.07	5	46.05	45.90	-2	66,910	0.00%
2024/03/13	8	47.14	6	46.95	46.50	2	66,791	0.00%
2024/03/12	26	46.47	7.3	46.93	47.05	18.7	66,219	0.03%
2024/03/11	3	44.80	12	45.05	44.85	-9	65,533	-0.01%
2024/03/08	4	44.89	1.1	44.75	44.50	3	65,564	0.00%
2024/03/07	2	45.10	14	45.25	45.00	-12	65,514	-0.02%
2024/03/06	4	45.54	0	0.00	45.35	4	65,757	0.01%
2024/03/05	2	45.80	0	0.00	45.90	2	67,000	0.00%
2024/03/04	18	46.98	8.3	47.33	45.85	9.7	67,670	0.01%
2024/03/01	0	0.00	7.1	45.78	46.00	-7.1	67,311	-0.01%
2024/02/29	8	45.13	9	45.60	45.15	-1	67,885	0.00%
2024/02/27	6.2	45.58	1	45.25	45.50	5.2	67,753	0.01%
2024/02/26	3	45.82	3	45.88	45.80	0	67,961	0.00%
2024/02/23	12	46.78	6	46.64	45.75	6	68,310	0.01%
2024/02/22	10	47.32	5	47.45	46.85	5	68,397	0.01%
2024/02/21	5.3	46.99	6	47.04	47.25	-0.7	67,928	0.00%
2024/02/20	9	47.30	22	47.10	47.40	-13	67,678	-0.02%
2024/02/19	46	47.83	17	48.45	47.40	29	67,310	0.04%
2024/02/16	26	48.47	31	48.21	48.65	-5	66,138	-0.01%
2024/02/15	10	45.93	10	45.75	46.00	0	64,378	0.00%
2024/02/05	1	46.50	9	46.25	46.30	-8	63,883	-0.01%
2024/02/02	38	47.05	18	46.51	45.95	20	63,842	0.03%
2024/02/01	1	46.55	5	46.45	46.65	-4	63,440	-0.01%
2024/01/31	5	46.37	1	46.00	46.05	4	63,363	0.01%
2024/01/30	2	46.65	2	46.65	47.15	0	63,011	0.00%
2024/01/29	30	45.89	35	46.35	46.80	-5	62,674	-0.01%
2024/01/26	6	45.99	0	0.00	45.70	6	62,502	0.01%
2024/01/25	3	46.65	0.1	47.45	47.60	2.9	61,620	0.00%
2024/01/24	9.1	47.51	4	47.90	47.35	5.1	61,086	0.01%
2024/01/23	15	46.88	5	47.05	47.20	10	59,932	0.02%
2024/01/22	6.1	46.98	14	46.66	46.75	-7.9	59,384	-0.01%
2024/01/19	8	45.48	4	45.40	45.95	4	58,150	0.01%
2024/01/18	27	45.33	7	45.13	45.00	20	57,405	0.03%
2024/01/17	17	45.08	20	44.93	44.75	-3	56,682	-0.01%
2024/01/16	5	46.29	3	46.28	45.70	2	55,827	0.00%
2024/01/15	17	46.89	14	46.65	46.25	3	54,900	0.01%
2024/01/12	64	46.94	67	47.34	47.00	-3	54,194	-0.01%
2024/01/11	14	48.22	6	48.55	48.40	8	52,960	0.02%
2024/01/10	11	47.21	6.1	47.11	47.20	4.9	52,393	0.01%
2024/01/09	13.1	48.15	14	48.51	47.80	-0.9	51,543	0.00%
2024/01/08	48	49.31	43	49.47	48.45	5	49,739	0.01%
2024/01/05	27.6	49.33	13	48.78	48.25	14.6	47,699	0.03%
2024/01/04	8	49.80	1	50.30	49.00	7	46,353	0.02%
2024/01/03	8	51.04	15	50.68	50.40	-7	45,139	-0.02%
2024/01/02	15	52.90	15.2	51.98	52.30	-0.2	43,601	0.00%
2023/12/29	16	54.08	8.1	54.28	53.80	7.9	41,984	0.02%
2023/12/28	61.2	54.77	49	54.79	54.00	12.2	40,026	0.03%
2023/12/27	70.1	53.13	71	53.46	54.20	-0.9	36,916	0.00%
2023/12/26	20.1	49.17	48	49.50	50.60	-27.9	34,294	-0.08%
2023/12/25	93	48.37	76	49.31	49.00	17	32,111	0.05%
2023/12/22	25	43.96	28	44.49	45.30	-3	30,108	-0.01%
2023/12/21	29	44.04	21.1	44.20	44.65	7.9	28,900	0.03%
2023/12/20	44	43.74	43.1	43.21	44.60	0.9	26,973	0.00%
2023/12/19	10	40.36	45	40.28	40.70	-35	23,896	-0.15%
2023/12/18	6.1	38.89	25	38.80	38.90	-18.9	22,166	-0.09%
2023/12/15	0	0.00	1	36.90	37.00	-1	21,407	0.00%
2023/12/14	4	37.60	0	0.00	37.30	4	21,252	0.02%
2023/12/13	0	0.00	4	37.15	37.05	-4	21,002	-0.02%
2023/12/12	0	0.00	1	36.25	36.10	-1	20,700	0.00%
2023/12/11	1	35.74	11	35.68	35.75	-10	20,546	-0.05%
2023/12/08	0	0.00	5	35.24	35.20	-5	20,423	-0.02%
2023/12/06	0	0.00	4	34.86	35.10	-4	20,439	-0.02%
2023/12/05	1	34.20	0	0.00	34.30	1	20,292	0.00%
2023/12/04	1	34.65	0	0.00	34.75	1	20,303	0.00%
2023/12/01	5	34.73	1	34.95	34.85	4	20,171	0.02%
2023/11/30	7	34.73	0	0.00	35.20	7	19,913	0.04%
2023/11/29	1	34.80	0	0.00	35.35	1	18,575	0.01%
2023/11/28	1	34.80	0	0.00	34.80	1	17,777	0.01%
2023/11/27	0	0.00	2	35.05	35.20	-2	17,578	-0.01%
2023/11/24	3	34.60	0	0.00	35.50	3	16,844	0.02%
2023/11/22	6	34.53	0	0.00	34.80	6	15,891	0.04%
2023/11/21	0	0.00	3	35.58	35.65	-3	15,694	-0.02%
2023/11/17	6	34.35	0	0.00	34.15	6	15,555	0.04%
2023/11/16	2	34.85	2	34.30	34.50	0	15,680	0.00%
2023/11/15	2	35.00	186	34.91	34.50	-184	15,902	-1.16%	大賣/鉅額交易
2023/11/14	1	35.20	1	35.15	35.05	0	16,116	0.00%
2023/11/13	7	33.95	0	0.00	33.80	7	16,377	0.04%
2023/11/10	1	34.00	0	0.00	34.15	1	16,500	0.01%
2023/11/08	1	34.65	3	35.40	35.20	-2	16,728	-0.01%
2023/11/06	0	0.00	1	34.65	34.75	-1	17,010	-0.01%
2023/11/03	1	34.30	0	0.00	34.35	1	17,369	0.01%
2023/11/01	6	33.93	0	0.00	33.70	6	17,844	0.03%
2023/10/31	5	34.95	0	0.00	34.10	5	18,018	0.03%
2023/10/30	3	34.47	0	0.00	34.65	3	18,345	0.02%
2023/10/27	13	35.80	2	35.80	35.10	11	18,493	0.06%
2023/10/26	28	35.17	0	0.00	35.30	28	18,991	0.15%
2023/10/25	29	35.76	0	0.00	35.60	29	19,250	0.15%
2023/10/24	28	35.23	3	35.15	35.65	25	19,628	0.13%
2023/10/23	28	34.97	0	0.00	34.80	28	19,840	0.14%
2023/10/20	33	34.69	1	34.50	35.20	32	20,668	0.15%
2023/10/19	25	35.14	5	35.04	35.30	20	21,701	0.09%
2023/10/18	2	34.88	3	35.60	35.60	-1	22,237	0.00%
2023/10/16	0	0.00	1	36.30	36.15	-1	24,254	0.00%
2023/10/13	2	36.48	0	0.00	36.35	2	26,934	0.01%
2023/10/11	4	37.73	6	37.56	36.80	-2	28,632	-0.01%
2023/10/06	2	37.60	0	0.00	37.55	2	28,997	0.01%
2023/10/05	0	0.00	7	37.56	37.40	-7	29,107	-0.02%
2023/10/03	0	0.00	4	37.69	37.25	-4	29,160	-0.01%
2023/10/02	0	0.00	0	37.10	37.15	0	28,966	0.00%
2023/09/28	0	0.00	0	36.60	36.30	0	28,908	0.00%
2023/09/27	0	0.00	8	36.70	36.85	-8	28,880	-0.03%
2023/09/26	2	36.80	2	36.68	36.45	0	29,000	0.00%
2023/09/25	3	36.80	0	0.00	36.65	3	29,155	0.01%
2023/09/21	0	0.00	1	36.10	36.35	-1	29,661	0.00%
2023/09/18	2	37.28	1	37.25	37.10	1	30,633	0.00%
2023/09/15	1	37.95	2	38.00	37.95	-1	31,275	0.00%
2023/09/07	0	0.00	12	38.49	38.00	-12	34,428	-0.03%
2023/09/06	0	0.00	1	38.35	38.10	-1	34,547	0.00%
2023/09/05	0	0.00	53	38.16	38.30	-53	35,103	-0.15%
2023/09/04	4	37.03	0	0.00	37.45	4	35,240	0.01%
2023/08/31	1	35.70	1	35.45	36.60	0	35,819	0.00%
2023/08/30	0	0.00	1	36.35	36.40	-1	36,357	0.00%
2023/08/28	1	35.65	0	0.00	35.75	1	38,088	0.00%
2023/08/25	5	37.11	0	0.00	36.25	5	38,075	0.01%
2023/08/24	2	38.68	11	38.54	38.00	-9	37,856	-0.02%
2023/08/23	2	37.63	3	37.72	37.70	-1	37,610	0.00%
2023/08/22	4	38.75	0	0.00	37.60	4	37,597	0.01%
2023/08/21	2	38.15	11	39.03	37.95	-9	37,491	-0.02%
2023/08/18	2	38.00	1	38.50	37.40	1	37,269	0.00%
2023/08/17	1	38.35	10	38.33	38.55	-9	37,019	-0.02%
2023/08/16	1	37.30	4	37.34	37.70	-3	36,644	-0.01%
2023/08/15	4	37.11	6	37.17	37.05	-2	36,648	-0.01%
2023/08/14	2	36.15	10	36.04	36.20	-8	36,458	-0.02%
2023/08/11	1	36.40	5	36.46	36.45	-4	36,393	-0.01%
2023/08/10	2	36.95	0	0.00	35.85	2	36,276	0.01%
2023/08/09	0	0.00	5	36.94	36.90	-5	36,050	-0.01%
2023/08/08	6	36.70	11	36.56	36.70	-5	35,944	-0.01%
2023/08/07	4	36.18	2	36.05	36.20	2	35,735	0.01%
2023/08/02	5	33.78	1	35.00	33.95	4	35,183	0.01%
2023/08/01	2	34.45	6	34.60	34.60	-4	34,950	-0.01%
2023/07/31	12	35.63	49.1	35.14	35.00	-37.1	35,385	-0.10%
2023/07/28	2	35.65	10	35.40	35.75	-8	35,027	-0.02%
2023/07/27	13	36.48	10	36.48	35.85	3	34,814	0.01%
2023/07/26	17	36.96	9	36.75	36.80	8	34,530	0.02%
2023/07/25	15	37.06	18	37.35	37.05	-3	34,630	-0.01%
2023/07/24	23	36.94	15	36.99	37.05	8	33,963	0.02%
2023/07/21	12	35.43	9	35.54	35.40	3	33,023	0.01%
2023/07/20	7	35.69	13	35.75	35.30	-6	32,626	-0.02%
2023/07/19	32.2	37.88	18	37.57	36.30	14.2	32,029	0.04%
2023/07/18	50	39.92	31	39.93	40.30	19	30,405	0.06%
2023/07/17	92	35.03	25.1	36.42	37.50	66.9	27,760	0.24%
2023/07/14	7	33.69	6	33.78	34.10	1	26,577	0.00%
2023/07/13	4	33.77	26	33.74	33.15	-22	26,055	-0.08%
2023/07/12	0	0.00	4	33.33	33.25	-4	25,515	-0.02%
2023/07/11	0	33.05	2	33.00	33.25	-2	25,373	-0.01%
2023/07/10	11	32.40	12	32.28	32.20	-1	25,123	0.00%
2023/07/05	3	31.80	5	31.95	31.95	-2	24,911	-0.01%
2023/07/03	1	31.95	0	0.00	31.75	1	24,736	0.00%
2023/06/30	4	31.40	1	31.25	31.35	3	24,629	0.01%
2023/06/29	12.1	32.09	20.1	32.15	32.05	-7.9	24,446	-0.03%
2023/06/28	2	33.63	12	33.28	33.55	-10	24,322	-0.04%
2023/06/27	3.1	33.54	1	33.60	32.70	2.1	24,062	0.01%
2023/06/26	23	33.44	9	33.73	34.00	14	23,764	0.06%
2023/06/21	0	0.00	10	33.50	33.70	-10	23,125	-0.04%
2023/06/20	1	32.30	6	32.35	32.65	-5	22,450	-0.02%
2023/06/19	16	32.21	1	32.80	31.85	15	21,879	0.07%
2023/06/16	7	34.31	10	34.33	33.35	-3	20,873	-0.01%
2023/06/15	0	0.00	11	33.49	33.45	-11	19,677	-0.06%
2023/06/14	9	33.38	15	33.37	33.35	-6	20,014	-0.03%
2023/06/13	4	33.55	11	33.68	33.50	-7	19,763	-0.04%
2023/06/12	1.1	33.46	4.1	33.57	33.55	-3	19,509	-0.02%
2023/06/09	2.1	34.85	9.1	34.88	34.20	-7	19,198	-0.04%
2023/06/08	0	0.00	20	33.68	33.75	-20	18,551	-0.11%
2023/06/07	12	32.33	1	32.45	32.95	11	18,146	0.06%
2023/06/06	24	32.37	6	32.65	32.25	18	17,765	0.10%
2023/06/05	34.1	33.53	6	33.34	33.10	28.1	17,333	0.16%
2023/06/02	8	32.13	22	32.89	33.95	-14	16,220	-0.09%
2023/06/01	0	0.00	5	30.50	30.90	-5	14,375	-0.03%
2023/05/31	0	0.00	5	30.70	30.85	-5	14,199	-0.04%
2023/05/29	1	30.80	0	0.00	31.05	1	13,730	0.01%
2023/05/24	0	0.00	17	30.20	30.80	-17	13,388	-0.13%
2023/05/23	0	0.00	9.7	30.84	30.75	-9.7	13,181	-0.07%
2023/05/19	0	0.00	1.1	30.46	30.70	-1.1	12,731	-0.01%
2023/05/18	4	30.05	1	30.05	30.10	3	12,518	0.02%
2023/05/17	1	29.75	0	0.00	30.05	1	12,385	0.01%
2023/05/16	0	0.00	0.6	29.90	29.85	-0.6	12,230	0.00%
2023/05/15	0	0.00	2	29.70	29.60	-2	12,255	-0.02%
2023/05/12	21	30.15	14	29.60	30.20	7	12,121	0.06%
2023/05/11	0	29.50	20	29.70	29.60	-20	11,788	-0.17%
2023/05/10	1.1	29.16	0	0.00	29.30	1.1	11,654	0.01%
2023/05/08	3	28.90	4	28.68	28.90	-1	11,530	-0.01%
2023/05/05	11.1	28.56	11	28.20	28.20	0.1	11,420	0.00%
2023/05/04	0	0.00	1	30.50	30.35	-1	10,840	-0.01%
2023/05/02	1	30.65	17	30.65	30.65	-16	10,836	-0.15%
2023/04/28	0	0.00	5.1	30.25	30.25	-5.1	10,854	-0.05%
2023/04/27	0	0.00	0.1	29.65	29.55	-0.1	10,538	0.00%
2023/04/26	15	28.90	16.1	29.06	29.50	-1.1	10,320	-0.01%
2023/04/25	0	0.00	10	29.05	29.00	-10	10,076	-0.10%
2023/04/21	2	29.80	1	29.90	29.90	1	9,563	0.01%
2023/04/19	0	0.00	2	29.80	29.80	-2	9,330	-0.02%
2023/04/14	0	0.00	1	28.65	28.95	-1	8,953	-0.01%
2023/04/10	0.1	28.15	0	0.00	28.25	0.1	8,708	0.00%
2023/03/31	0	0.00	1	28.55	28.15	-1	8,543	-0.01%
2023/03/30	3	28.50	3	28.25	28.40	0	8,447	0.00%
2023/03/28	0	0.00	2	27.80	27.75	-2	8,350	-0.02%
2023/03/23	0	0.00	25	27.85	27.95	-25	8,479	-0.29%
2023/03/20	3	26.75	7	26.72	27.05	-4	8,431	-0.05%
2023/03/17	0	0.00	1.8	26.60	27.00	-1.8	8,296	-0.02%
2023/03/15	0	0.00	10	25.58	25.70	-10	7,772	-0.13%
2023/03/14	10	25.35	15	25.70	25.50	-5	7,834	-0.06%
2023/03/13	0	25.70	22	25.72	25.70	-22	8,132	-0.27%
2023/03/10	17.1	25.75	0	0.00	25.80	17.1	8,030	0.21%
2023/03/09	0	0.00	1	25.90	25.85	-1	8,040	-0.01%
2023/03/07	3	25.80	0	0.00	25.85	3	8,156	0.04%
2023/03/03	0	0.00	1	25.80	25.65	-1	8,192	-0.01%
2023/03/02	1	25.30	0	0.00	25.70	1	8,245	0.01%
2023/02/13	0	25.35	0	0.00	25.35	0	9,357	0.00%
2023/02/10	0.1	25.15	6	25.45	25.15	-5.9	9,502	-0.06%
2023/02/09	2	25.30	0	0.00	25.55	2	9,860	0.02%
2023/02/08	0	0.00	2	25.40	25.45	-2	9,936	-0.02%
2023/02/03	21	24.85	20	24.70	24.70	1	9,778	0.01%
2023/02/01	2	24.50	0	0.00	25.00	2	9,696	0.02%
2023/01/30	2	24.50	1	24.55	24.85	1	9,474	0.01%
2023/01/13	4	24.09	10	24.05	24.05	-6	9,403	-0.06%
2023/01/11	0	24.00	0	0.00	24.10	0	9,666	0.00%
2023/01/10	5.1	24.08	2	24.10	24.00	3.1	9,827	0.03%
2023/01/09	2	24.35	1	24.20	24.40	1	9,876	0.01%
2023/01/05	0	0.00	1	23.95	24.00	-1	10,073	-0.01%
2023/01/04	0	0.00	1	23.75	23.75	-1	10,070	-0.01%
2023/01/03	1	23.50	1	23.50	23.65	0	10,215	0.00%
2022/12/30	1	23.50	0	0.00	23.55	1	10,273	0.01%
2022/12/29	2	23.30	1	23.10	23.45	1	10,314	0.01%
2022/12/26	0	0.00	1	23.20	23.25	-1	10,833	-0.01%
2022/12/22	2	23.20	1	23.15	23.10	1	11,338	0.01%
2022/12/21	2	22.85	4	22.85	22.85	-2	11,442	-0.02%
2022/12/20	1.2	22.81	0	0.00	22.70	1.2	11,472	0.01%
2022/12/19	2	22.80	2	23.00	23.00	0	11,557	0.00%
2022/12/13	1	23.10	0	0.00	23.00	1	11,561	0.01%
2022/12/12	0.1	23.50	0	0.00	23.55	0.1	11,418	0.00%
2022/12/07	2	23.35	4	23.48	23.35	-2	11,772	-0.02%
2022/12/06	3.4	23.56	2	23.60	23.45	1.4	11,753	0.01%
2022/12/05	10	24.12	0	0.00	23.90	10	11,711	0.09%
2022/12/01	0	0.00	3.2	25.00	24.75	-3.2	11,711	-0.03%
2022/11/29	0	0.00	20	24.60	24.60	-20	11,599	-0.17%
2022/11/24	0	0.00	4	24.85	24.85	-4	12,083	-0.03%
2022/11/23	0	0.00	10.2	24.48	24.75	-10.2	12,127	-0.08%
2022/11/22	0	0.00	34	24.21	24.35	-34	12,241	-0.28%
2022/11/21	1	24.40	1	24.40	24.50	0	12,190	0.00%
2022/11/18	0	0.00	10	25.05	25.05	-10	12,113	-0.08%
2022/11/16	0	0.00	3	24.55	24.55	-3	12,090	-0.02%
2022/11/15	0	0.00	3	24.47	24.55	-3	12,198	-0.02%
2022/11/14	1	24.65	0	0.00	24.70	1	12,240	0.01%
2022/11/11	8	24.41	2	24.50	24.60	6	11,985	0.05%
2022/11/10	0.1	24.10	5	24.00	24.20	-4.9	11,821	-0.04%
2022/11/09	3	24.45	0	0.00	24.20	3	11,814	0.03%
2022/11/08	0	0.00	1	24.60	24.05	-1	11,774	-0.01%
2022/11/07	0	0.00	9	23.98	24.20	-9	11,679	-0.08%
2022/11/04	0	0.00	1	22.45	22.70	-1	11,381	-0.01%
2022/11/01	0	0.00	6	22.25	22.25	-6	11,661	-0.05%
2022/10/27	5	22.02	0	0.00	21.85	5	12,024	0.04%
2022/10/25	0	0.00	5	21.65	21.90	-5	12,017	-0.04%
2022/10/24	4	21.90	0	0.00	21.75	4	12,207	0.03%
2022/10/21	5	21.70	0	0.00	21.80	5	12,188	0.04%
2022/10/20	3	21.80	10	21.80	22.40	-7	12,216	-0.06%
2022/10/19	10	22.10	0	0.00	22.10	10	12,247	0.08%
2022/10/18	1	22.10	3	22.30	22.45	-2	12,255	-0.02%
2022/10/12	0	21.70	0	0.00	21.50	0	12,860	0.00%
2022/10/11	0.1	21.45	0	0.00	21.50	0.1	13,115	0.00%
2022/10/07	3	21.90	2	21.93	21.80	1	13,152	0.01%
2022/10/06	27	22.44	0	0.00	22.40	27	13,319	0.20%
2022/10/05	1	22.50	3	22.58	22.65	-2	13,448	-0.01%
2022/10/04	0	0.00	20	22.15	22.05	-20	13,425	-0.15%
2022/09/30	0	0.00	2	21.60	21.90	-2	13,466	-0.01%
2022/09/28	0.1	21.40	1	21.25	21.15	-0.9	13,474	-0.01%
2022/09/26	1.1	21.55	0	0.00	21.35	1.1	13,724	0.01%
2022/09/23	1	22.10	0	0.00	22.10	1	13,850	0.01%
2022/09/22	0.1	21.80	0	0.00	22.05	0.1	14,456	0.00%
2022/09/16	5	21.74	0	0.00	21.70	5	15,026	0.03%
2022/09/15	1	22.05	0	0.00	21.95	1	14,933	0.01%
2022/09/13	1	22.30	1	22.20	22.20	0	14,915	0.00%
2022/09/12	4.1	22.18	2	22.13	22.20	2.1	15,001	0.01%
2022/09/07	8	20.83	0	0.00	20.75	8	15,052	0.05%
2022/09/05	0	0.00	1	21.60	21.55	-1	15,100	-0.01%
2022/09/01	2	21.80	0	0.00	21.85	2	15,527	0.01%
2022/08/29	11	21.90	0	0.00	21.85	11	15,487	0.07%
2022/08/23	5	22.15	0	0.00	22.10	5	16,405	0.03%
2022/08/22	0	0.00	1	22.55	22.50	-1	16,517	-0.01%
2022/08/19	4	22.05	0	0.00	22.15	4	16,406	0.02%
2022/08/18	0	0.00	12	22.35	22.35	-12	16,391	-0.07%
2022/08/17	0.1	22.25	1	22.35	22.35	-1	16,585	-0.01%
2022/08/16	10	22.20	0	0.00	22.15	10	16,872	0.06%
2022/08/15	0.2	22.15	40	22.07	21.95	-39.9	16,994	-0.23%
2022/08/12	65.2	21.86	10	22.00	22.00	55.2	17,177	0.32%
2022/08/11	10.9	22.02	0	0.00	21.95	10.9	17,193	0.06%
2022/08/05	1	21.85	0	0.00	21.80	1	17,509	0.01%
2022/08/03	1	22.00	5	22.00	22.05	-4	17,438	-0.02%
2022/08/01	3	22.58	0	0.00	22.55	3	17,545	0.02%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/26	0	0.00	5	22.60	22.60	-5	17,523	-0.03%
2022/07/25	0	0.00	0	23.05	23.05	0	17,436	0.00%
2022/07/22	5	22.55	0	0.00	22.65	5	17,447	0.03%
2022/07/21	0	0.00	1	22.30	22.30	-1	17,357	-0.01%
2022/07/20	0	0.00	1	22.30	22.05	-1	17,272	-0.01%
2022/07/19	3.1	21.52	2	21.60	21.75	1.1	17,240	0.01%
2022/07/15	1.4	22.00	0	0.00	22.10	1.4	17,009	0.01%
2022/07/13	6	22.19	0	0.00	22.15	6	16,853	0.04%
2022/07/12	0	21.40	0	0.00	21.40	0	16,743	0.00%
2022/07/11	3.2	21.64	0	0.00	21.60	3.2	16,581	0.02%
2022/07/08	0.1	21.55	0	0.00	21.70	0.1	16,631	0.00%
2022/07/07	1	21.25	0	0.00	21.55	1	16,493	0.01%
2022/07/06	1	20.95	0	0.00	20.65	1	16,402	0.01%
2022/07/04	0.3	20.85	20	21.05	21.05	-19.7	16,302	-0.12%
2022/07/01	39	21.43	0	0.00	20.95	39	16,323	0.24%
2022/06/30	27	21.80	0	0.00	21.70	27	16,202	0.17%
2022/06/29	7	25.59	0	0.00	25.30	7	15,654	0.04%
2022/06/28	1	26.05	25	26.10	26.00	-24	15,300	-0.16%
2022/06/20	0	0.00	2	26.45	26.00	-2	15,110	-0.01%
2022/06/17	2	26.50	4	26.60	26.80	-2	15,134	-0.01%
2022/06/16	2	27.03	0	0.00	27.00	2	15,100	0.01%
2022/06/15	6.2	27.41	0	0.00	27.20	6.2	15,461	0.04%
2022/06/14	5	27.35	0	0.00	27.35	5	15,705	0.03%
2022/06/13	5	27.45	0	0.00	27.40	5	15,968	0.03%
2022/06/10	3	28.08	0	0.00	27.95	3	15,936	0.02%
2022/06/09	2	28.50	0	0.00	28.40	2	15,836	0.01%
2022/06/08	3	28.58	0	0.00	28.55	3	15,768	0.02%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/06	1	29.05	0	0.00	29.00	1	15,801	0.01%
2022/05/31	5	29.41	6	29.64	29.10	-1	16,348	-0.01%
2022/05/30	5	28.95	3	28.92	29.00	2	15,549	0.01%
2022/05/26	1	28.10	3	28.30	28.10	-2	15,438	-0.01%
2022/05/25	2	28.10	1	28.15	28.00	1	15,938	0.01%
2022/05/24	2	27.25	2	27.25	27.30	0	16,145	0.00%
2022/05/20	1	28.10	1	27.90	27.75	0	15,983	0.00%
2022/05/18	0.2	28.60	2	28.80	28.85	-1.8	15,992	-0.01%
2022/05/16	3.2	28.44	6	28.55	28.70	-2.9	16,149	-0.02%
2022/05/13	0	0.00	1	28.10	28.35	-1	16,047	-0.01%
2022/05/12	0	0.00	10	27.60	27.35	-10	15,797	-0.06%
2022/05/11	0	0.00	5	27.65	28.05	-5	15,768	-0.03%
2022/05/10	0	0.00	1	27.65	28.00	-1	15,708	-0.01%
2022/05/09	2	27.63	0	0.00	27.45	2	15,697	0.01%
2022/05/06	0	0.00	1	27.95	28.25	-1	15,722	-0.01%
2022/05/05	4	28.55	1	28.80	28.55	3	15,754	0.02%
2022/05/04	0	0.00	3	28.40	28.55	-3	15,801	-0.02%
2022/05/03	0.2	27.95	0	0.00	28.00	0.2	16,052	0.00%
2022/04/29	0.3	27.75	0	0.00	27.60	0.3	16,326	0.00%
2022/04/28	1.2	27.43	0	0.00	27.70	1.2	16,666	0.01%
2022/04/27	0.8	27.00	0	0.00	26.85	0.8	16,632	0.01%
2022/04/26	0.2	27.55	0	0.00	27.45	0.2	16,642	0.00%
2022/04/25	2.2	27.09	0	0.00	27.10	2.2	16,637	0.01%
2022/04/21	3.1	28.17	1	28.40	28.10	2.1	16,371	0.01%
2022/04/20	1	28.15	0	0.00	28.20	1	16,345	0.01%
2022/04/19	1	28.20	0	0.00	28.20	1	16,326	0.01%
2022/04/18	0	0.00	1	28.35	28.40	-1	16,355	-0.01%
2022/04/15	3.2	28.10	0	0.00	28.10	3.2	16,347	0.02%
2022/04/14	2.3	28.36	0	0.00	28.45	2.3	16,460	0.01%
2022/04/13	3	28.45	1	28.50	28.40	2	16,625	0.01%
2022/04/12	3	28.22	0	0.00	28.10	3	17,147	0.02%
2022/04/11	2	29.05	0	0.00	28.85	2	17,054	0.01%
2022/04/08	0	0.00	0	29.20	29.00	0	17,124	0.00%
2022/04/07	10	28.60	0	0.00	28.30	10	17,248	0.06%
2022/04/06	1	29.25	0	0.00	29.30	1	16,977	0.01%
2022/04/01	1	29.50	0	0.00	29.65	1	16,911	0.01%
2022/03/30	0	0.00	2	30.20	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	3	30.20	30.05	-3	16,823	-0.02%
2022/03/28	1	30.00	0	0.00	30.05	1	16,949	0.01%
2022/03/25	2	30.30	1	30.25	30.15	1	16,992	0.01%
2022/03/24	0	0.00	2	30.48	30.30	-2	17,077	-0.01%
2022/03/23	0	0.00	2	30.85	30.75	-2	17,271	-0.01%
2022/03/22	0	0.00	0	30.50	30.60	0	17,285	0.00%
2022/03/21	1	30.30	0	0.00	30.30	1	17,297	0.01%
2022/03/18	13	29.92	8	30.15	30.30	5	17,409	0.03%
2022/03/17	6	29.40	39	29.49	29.65	-33	17,130	-0.19%
2022/03/16	3	29.57	0.6	29.35	29.70	2.4	16,828	0.01%
2022/03/10	0	0.00	7	28.32	28.55	-7	18,467	-0.04%
2022/03/08	1	26.80	0	0.00	27.20	1	20,125	0.00%
2022/03/07	5.1	27.70	0	0.00	27.55	5.1	20,574	0.02%
2022/03/04	1	28.70	0	0.00	28.70	1	21,344	0.00%
2022/03/03	1.5	29.02	0	0.00	29.00	1.5	21,434	0.01%
2022/02/25	4	28.73	0	0.00	28.80	4	21,658	0.02%
2022/02/24	0	0.00	1	28.80	28.90	-1	21,114	0.00%
2022/02/22	1	29.65	0	0.00	29.70	1	21,035	0.00%
2022/02/21	0	0.00	1	30.20	30.15	-1	20,922	0.00%
2022/02/17	0	0.00	12.2	29.59	29.90	-12.2	20,761	-0.06%
2022/02/16	2	28.93	0	0.00	28.90	2	20,521	0.01%
2022/02/14	1	28.40	4	28.50	28.60	-3	20,458	-0.01%
2022/02/11	3	28.95	0	0.00	28.85	3	20,402	0.01%
2022/02/10	0	0.00	1	29.15	29.10	-1	20,500	0.00%
2022/02/09	5	28.85	0	0.00	28.85	5	20,550	0.02%
2022/02/08	0	0.00	1	28.65	28.75	-1	20,599	0.00%
2022/01/26	5	28.55	0	0.00	28.35	5	20,693	0.02%
2022/01/25	9	28.67	5	29.00	28.50	4	20,611	0.02%
2022/01/21	0	0.00	4	29.39	29.50	-4	20,024	-0.02%
2022/01/20	13	30.55	14	30.71	30.50	-1	19,623	-0.01%
2022/01/18	2	30.70	6	30.58	30.50	-4	19,477	-0.02%
2022/01/17	0	0.00	1	30.35	30.45	-1	19,351	-0.01%
2022/01/14	4	30.39	0	0.00	30.35	4	19,501	0.02%
2022/01/13	3	30.55	5	30.50	30.60	-2	19,878	-0.01%
2022/01/11	0	0.00	14	30.28	30.45	-14	20,198	-0.07%
2022/01/06	14	30.53	15	30.73	30.45	-1	20,079	0.00%
2022/01/05	2	30.55	14	30.48	31.05	-12	19,804	-0.06%
2022/01/04	0	0.00	17	30.20	30.25	-17	19,260	-0.09%
2022/01/03	0	0.00	4	30.11	30.10	-4	19,172	-0.02%
2021/12/30	2	30.50	2	30.20	30.45	0	19,087	0.00%
2021/12/29	0	0.00	3	30.12	30.15	-3	18,980	-0.02%
2021/12/28	3	30.18	2	30.05	30.15	1	19,000	0.01%
2021/12/27	1	29.90	5	29.84	29.90	-4	19,040	-0.02%
2021/12/24	0	0.00	1	30.05	29.85	-1	19,192	-0.01%
2021/12/23	1	29.90	1	29.85	29.95	0	19,235	0.00%
2021/12/22	15	30.20	5	30.05	30.05	10	19,262	0.05%
2021/12/21	5	30.08	3	30.07	30.00	2	19,160	0.01%
2021/12/20	5	29.96	2	29.90	30.05	3	19,120	0.02%
2021/12/17	3	29.72	5	29.56	30.00	-2	19,003	-0.01%
2021/12/16	0	0.00	2	29.73	29.65	-2	18,754	-0.01%
2021/12/15	0	0.00	2	29.10	29.10	-2	18,693	-0.01%
2021/12/14	2	28.70	1	28.60	28.75	1	18,900	0.01%
2021/12/13	10	29.48	6	29.28	29.20	4	18,773	0.02%
2021/12/10	2	29.85	9	29.98	29.75	-7	18,637	-0.04%
2021/12/09	10	29.89	9	30.29	30.00	1	18,531	0.01%
2021/12/08	45	29.94	43	30.80	29.90	2	18,178	0.01%
2021/12/07	1	30.05	20	30.23	30.30	-19	17,659	-0.11%
2021/12/06	40	29.67	13	29.75	29.75	27	17,088	0.16%
2021/12/03	7	29.81	44	29.63	30.15	-37	16,450	-0.22%
2021/12/02	12	28.17	2	28.33	28.10	10	14,780	0.07%
2021/12/01	17	28.12	13	28.17	28.10	4	14,453	0.03%
2021/11/30	18	28.31	7	28.26	27.70	11	13,765	0.08%
2021/11/29	1	27.75	20	27.58	27.80	-19	12,761	-0.15%
2021/11/26	4	27.95	3	27.77	27.45	1	12,576	0.01%
2021/11/25	7	27.68	3	27.92	27.90	4	12,391	0.03%
2021/11/24	0	0.00	3	27.12	27.45	-3	12,229	-0.02%
2021/11/22	5	27.18	1	27.20	27.00	4	12,251	0.03%
2021/11/19	5	27.65	45	27.61	27.65	-40	12,030	-0.33%
2021/11/18	0	0.00	1	27.40	27.55	-1	11,955	-0.01%
2021/11/17	20	27.35	0	0.00	27.25	20	11,841	0.17%
2021/11/15	30	27.02	1	26.90	27.00	29	11,945	0.24%
2021/11/12	1	26.85	10	26.70	26.80	-9	12,130	-0.07%
2021/11/11	20	26.65	0	0.00	26.50	20	12,416	0.16%
2021/11/09	6	26.84	6	26.77	26.80	0	12,982	0.00%
2021/11/08	0	0.00	6	26.51	26.45	-6	13,086	-0.05%
2021/11/04	32	26.66	1	27.10	26.55	31	13,280	0.23%
2021/11/03	2	26.40	0	0.00	26.45	2	13,223	0.02%
2021/11/01	0	0.00	2	26.13	26.20	-2	14,922	-0.01%
2021/10/27	1	26.35	0	0.00	26.40	1	15,369	0.01%
2021/10/26	2	26.50	42	26.50	26.70	-40	15,520	-0.26%
2021/10/25	1	26.30	4	26.25	26.40	-3	15,614	-0.02%
2021/10/22	2	26.30	2	26.25	26.25	0	15,768	0.00%
2021/10/21	24	26.18	4	26.89	26.95	20	15,767	0.13%
2021/10/20	23	26.27	2	26.20	26.30	21	15,744	0.13%
2021/10/19	10	25.45	5	25.40	25.45	5	15,405	0.03%
2021/10/15	0	0.00	1	25.00	25.15	-1	15,657	-0.01%
2021/10/08	0	0.00	11	24.75	24.65	-11	16,168	-0.07%
2021/10/07	1	24.60	0	0.00	24.60	1	16,316	0.01%
2021/10/04	2	24.00	5	24.20	23.85	-3	17,080	-0.02%
2021/09/28	0	0.00	1	24.90	25.10	-1	17,096	-0.01%
2021/09/27	0	0.00	3.9	25.05	25.10	-3.9	17,265	-0.02%
2021/09/23	4	24.68	0	0.00	24.70	4	17,753	0.02%
2021/09/22	1	24.70	0	0.00	24.65	1	18,388	0.01%
2021/09/17	0	0.00	1	25.15	25.20	-1	18,499	-0.01%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/15	5	24.60	0	0.00	24.65	5	18,389	0.03%
2021/09/14	0.1	24.95	0	0.00	24.75	0.1	18,494	0.00%
2021/09/09	0	0.00	1	24.70	24.95	-1	19,723	-0.01%
2021/09/08	3	24.75	0	0.00	24.50	3	19,836	0.02%
2021/09/07	0	0.00	3	25.05	25.20	-3	19,987	-0.02%
2021/09/03	0	0.00	6	25.22	25.30	-6	20,419	-0.03%
2021/09/02	5.1	24.90	0	0.00	24.90	5.1	20,695	0.02%
2021/09/01	6	25.08	2	25.28	25.60	4	20,690	0.02%
2021/08/30	1	24.95	1	25.00	25.00	0	20,976	0.00%
2021/08/26	6	24.80	2	24.75	24.65	4	21,210	0.02%
2021/08/24	1	24.75	0	0.00	24.80	1	21,442	0.00%
2021/08/23	2	24.75	1	24.75	24.90	1	21,685	0.00%
2021/08/20	2	24.60	1	24.35	24.35	1	21,919	0.00%
2021/08/19	1	24.50	1	24.55	24.45	0	22,461	0.00%
2021/08/18	1	24.55	1	25.00	25.40	0	22,629	0.00%
2021/08/17	7	24.76	7	25.36	25.15	0	22,652	0.00%
2021/08/16	3	24.38	0	0.00	24.35	3	22,447	0.01%
2021/08/13	12	25.10	0	0.00	25.05	12	22,550	0.05%
2021/08/12	3.1	25.64	1	25.70	25.70	2.1	23,604	0.01%
2021/08/11	15	26.41	10	26.05	26.05	5	24,122	0.02%
2021/08/09	8	27.01	0	0.00	27.00	8	24,955	0.03%
2021/08/06	4	27.58	0	0.00	27.50	4	25,101	0.02%
2021/08/05	16	28.41	7	28.71	27.95	9	25,535	0.04%
2021/08/04	3	27.28	0	0.00	27.60	3	25,263	0.01%
2021/08/03	5	27.32	0	0.00	27.25	5	25,663	0.02%
2021/08/02	0	0.00	1	27.75	27.75	-1	26,025	0.00%
2021/07/30	0	0.00	1	27.20	27.20	-1	27,443	0.00%
2021/07/29	1	27.30	0	0.00	27.10	1	28,365	0.00%
2021/07/26	2	26.80	5	27.60	27.65	-3	29,510	-0.01%
2021/07/23	11	26.85	10	27.00	27.10	1	29,359	0.00%
2021/07/22	10.1	26.70	0	0.00	26.75	10.1	29,427	0.03%
2021/07/21	1	27.20	1	27.20	27.00	0	29,313	0.00%
2021/07/20	12	27.46	1	27.90	27.25	11	29,239	0.04%
2021/07/19	10	28.10	10	28.00	28.00	0	29,188	0.00%
2021/07/15	11.1	27.71	0	0.00	27.70	11.1	30,008	0.04%
2021/07/14	0	0.00	2	27.75	27.70	-2	30,509	-0.01%
2021/07/13	14	28.45	0	0.00	28.20	14	31,107	0.05%
2021/07/09	1	28.55	0	0.00	28.55	1	31,877	0.00%
2021/07/08	1	28.50	0	0.00	28.50	1	31,975	0.00%
2021/07/07	1	28.70	12	28.85	28.75	-11	32,364	-0.03%
2021/07/06	0.1	28.95	0	0.00	28.90	0.1	32,554	0.00%
2021/07/05	6	28.77	4	28.75	28.95	2	32,801	0.01%
2021/07/02	8	28.67	3	28.85	28.65	5	32,975	0.02%
2021/07/01	13	29.01	3	29.10	28.75	10	33,122	0.03%
2021/06/30	6	29.25	1	29.25	29.30	5	33,022	0.02%
2021/06/29	24	30.69	1	30.70	30.70	23	32,881	0.07%
2021/06/28	1	31.45	2	31.40	31.40	-1	32,515	0.00%
2021/06/25	0	0.00	3	31.25	31.15	-3	32,601	-0.01%
2021/06/24	0	0.00	1	31.05	30.85	-1	32,808	0.00%
2021/06/23	5	30.77	0	0.00	30.80	5	33,642	0.01%
2021/06/22	15	31.26	5	30.90	30.80	10	34,408	0.03%
2021/06/21	3	31.55	0	0.00	31.55	3	34,320	0.01%
2021/06/18	7	31.69	20	32.02	32.05	-13	34,959	-0.04%
2021/06/17	12	31.58	0	0.00	31.60	12	35,671	0.03%
2021/06/16	2	31.80	7	31.80	31.70	-5	38,062	-0.01%
2021/06/15	15	30.89	0	0.00	30.90	15	39,181	0.04%
2021/06/11	3	31.30	1	31.60	31.30	2	39,198	0.01%
2021/06/09	2	31.08	0	0.00	31.05	2	39,127	0.01%
2021/06/07	6	31.28	0	0.00	31.35	6	39,611	0.02%
2021/06/03	0	0.00	4	31.95	32.15	-4	39,546	-0.01%
2021/06/02	3	31.62	0	0.00	31.55	3	39,721	0.01%
2021/06/01	0	0.00	7	31.85	31.95	-7	39,913	-0.02%
2021/05/31	1	31.60	8	31.55	31.90	-7	40,016	-0.02%
2021/05/28	0	0.00	1	32.10	31.80	-1	39,887	0.00%
2021/05/27	8	31.38	43	31.37	31.60	-35	39,876	-0.09%
2021/05/26	39	31.96	10	32.06	32.15	29	40,122	0.07%
2021/05/25	5	31.37	13	31.43	31.35	-8	40,552	-0.02%
2021/05/24	18	30.84	2	30.90	31.05	16	40,772	0.04%
2021/05/21	4	31.09	5	31.16	30.90	-1	40,877	0.00%
2021/05/20	29	31.65	69	32.25	30.65	-40	40,827	-0.10%
2021/05/19	16	30.18	45	30.33	30.30	-29	40,031	-0.07%
2021/05/18	81	29.41	0	0.00	29.70	81	39,668	0.20%
2021/05/17	4	27.70	7	28.53	28.25	-3	39,414	-0.01%
2021/05/14	5.1	30.52	3	29.25	29.35	2.1	39,540	0.01%
2021/05/13	7	30.36	17	29.36	29.90	-10	40,460	-0.02%
2021/05/12	20	31.07	33	31.08	31.45	-13	40,182	-0.03%
2021/05/11	7	34.22	9	34.64	33.30	-2	40,108	0.00%
2021/05/10	2	34.93	5	34.66	35.20	-3	40,688	-0.01%
2021/05/07	13	34.27	10	34.31	34.15	3	42,911	0.01%
2021/05/06	1	35.00	30	34.31	35.00	-29	46,427	-0.06%
2021/05/05	18	32.27	4	32.08	31.85	14	48,319	0.03%
2021/05/04	8	31.22	13	32.27	31.85	-5	48,039	-0.01%
2021/05/03	6	32.77	8	32.69	32.25	-2	47,513	0.00%
2021/04/29	9	34.85	8	34.94	34.30	1	47,090	0.00%
2021/04/28	3	34.50	2	34.65	34.60	1	47,154	0.00%
2021/04/27	1	34.55	0	0.00	34.65	1	47,750	0.00%
2021/04/26	14	34.50	0	0.00	34.50	14	47,749	0.03%
2021/04/23	13	34.09	1	34.20	34.50	12	47,807	0.03%
2021/04/22	10	34.54	24	34.03	34.20	-14	47,909	-0.03%
2021/04/21	6	35.27	21.1	35.30	35.35	-15.1	47,621	-0.03%
2021/04/20	12	34.94	7	35.40	35.00	5	47,994	0.01%
2021/04/19	10	34.65	7	34.54	34.45	3	48,019	0.01%
2021/04/16	6	33.55	24	33.48	34.15	-18	47,787	-0.04%
2021/04/15	2	32.90	0	0.00	33.00	2	48,237	0.00%
2021/04/14	1	31.35	7	32.00	32.50	-6	48,047	-0.01%
2021/04/09	0	0.00	1.1	32.65	32.10	-1.1	47,505	0.00%
2021/04/08	0	0.00	1	32.10	32.50	-1	47,251	0.00%
2021/04/07	3	31.98	0	0.00	31.85	3	46,973	0.01%
2021/04/06	0	0.00	5	31.79	31.75	-5	46,721	-0.01%
2021/04/01	0	0.00	8	31.57	31.65	-8	46,607	-0.02%
2021/03/31	3	31.27	0	0.00	31.45	3	46,427	0.01%
2021/03/30	3	31.40	0	0.00	31.60	3	46,196	0.01%
2021/03/29	2	30.60	8	31.02	31.25	-6	45,933	-0.01%
2021/03/26	13	31.07	3	31.17	30.80	10	45,730	0.02%
2021/03/25	5	31.83	23	31.53	31.95	-18	44,765	-0.04%
2021/03/24	12	31.18	17	31.13	31.00	-5	43,984	-0.01%
2021/03/23	13	31.12	32	30.84	30.95	-19	43,561	-0.04%
2021/03/22	9	29.82	26	29.70	30.05	-17	43,012	-0.04%
2021/03/19	9	29.29	91	29.24	30.40	-82	42,511	-0.19%
2021/03/18	29.1	28.75	26	28.67	28.40	3.1	40,058	0.01%
2021/03/17	0	0.00	1	27.95	27.60	-1	38,962	0.00%
2021/03/15	0	0.00	1.8	27.57	27.70	-1.8	40,534	0.00%
2021/03/12	20	27.58	4	27.60	27.55	16	40,653	0.04%
2021/03/11	0	0.00	12	27.19	27.35	-12	40,739	-0.03%
2021/03/10	0	0.00	5	27.36	26.90	-5	40,773	-0.01%
2021/03/08	1	27.00	74	27.06	27.05	-73	41,289	-0.18%
2021/03/05	4	26.33	0	0.00	26.40	4	41,120	0.01%
2021/03/04	3	26.78	15	26.80	26.60	-12	41,211	-0.03%
2021/03/03	0	0.00	8	26.81	27.00	-8	41,227	-0.02%
2021/03/02	11	26.84	1	26.40	26.50	10	41,157	0.02%
2021/02/26	14	26.98	0	0.00	26.85	14	41,034	0.03%
2021/02/25	11	27.31	30	27.57	27.90	-19	40,450	-0.05%
2021/02/24	16	26.81	5	27.01	26.95	11	39,919	0.03%
2021/02/23	0	0.00	1	26.85	26.90	-1	39,553	0.00%
2021/02/22	2	26.73	0	0.00	26.65	2	39,509	0.01%
2021/02/19	9	27.16	23	27.22	26.95	-14	39,411	-0.04%
2021/02/18	7	26.69	2	26.78	26.95	5	39,101	0.01%
2021/02/17	25	26.53	6	26.55	26.50	19	38,878	0.05%
2021/02/05	0	0.00	6	26.23	26.50	-6	38,576	-0.02%
2021/02/04	10	26.39	11	26.51	25.90	-1	38,195	0.00%
2021/02/03	4	25.65	6	25.93	25.65	-2	37,463	-0.01%
2021/02/02	20	25.71	18	25.57	25.35	2	37,684	0.01%
2021/02/01	46	26.04	15	26.15	25.75	31	37,025	0.08%
2021/01/29	220	27.43	182	28.34	27.05	38	36,157	0.11%	大買/大賣/
2021/01/28	52	27.57	124	27.45	28.15	-72	33,969	-0.21%	大賣/
2021/01/27	6	26.33	28	26.13	26.40	-22	29,605	-0.07%
2021/01/25	0	0.00	13	24.00	24.10	-13	26,811	-0.05%
2021/01/22	0	0.00	2	23.85	23.90	-2	26,997	-0.01%
2021/01/21	4	23.90	1	24.00	24.00	3	27,148	0.01%
2021/01/20	28	23.70	0	0.00	23.75	28	26,988	0.10%
2021/01/19	3	24.48	2	24.40	24.35	1	26,683	0.00%
2021/01/15	1	25.30	4	25.08	24.90	-3	28,044	-0.01%
2021/01/14	4	25.40	1	25.40	25.30	3	28,309	0.01%
2021/01/13	4	25.45	9	25.60	25.65	-5	28,292	-0.02%
2021/01/12	0	0.00	10	25.05	25.05	-10	28,188	-0.04%
2021/01/11	6	25.07	8	24.91	24.90	-2	27,889	-0.01%
2021/01/08	4	24.64	41	24.63	24.90	-37	27,998	-0.13%
2021/01/07	1	24.05	3	23.92	24.00	-2	26,915	-0.01%
2021/01/06	2	23.90	2.1	23.99	23.55	-0.1	26,884	0.00%
2021/01/05	0	0.00	8	24.26	24.15	-8	26,859	-0.03%
2021/01/04	0	0.00	2	23.75	23.75	-2	26,670	-0.01%
2020/12/31	0	0.00	1	23.60	23.65	-1	26,821	0.00%
2020/12/30	1	23.75	0	0.00	23.75	1	26,864	0.00%
2020/12/29	10	23.70	1	23.85	23.70	9	26,989	0.03%
2020/12/28	0	0.00	2	23.90	23.90	-2	27,099	-0.01%
2020/12/25	1	23.70	1	23.90	23.75	0	27,134	0.00%
2020/12/23	3.9	23.40	5	23.42	23.50	-1.1	27,518	0.00%
2020/12/22	5	23.73	6	23.77	23.55	-1	27,887	0.00%
2020/12/18	3	24.45	0	0.00	24.15	3	28,096	0.01%
2020/12/17	0	0.00	3	24.00	24.30	-3	28,150	-0.01%
2020/12/15	2	24.30	4	24.05	24.10	-2	28,208	-0.01%
2020/12/14	3	23.68	0	0.00	23.65	3	27,887	0.01%
2020/12/11	8	24.08	0	0.00	23.80	8	28,527	0.03%
2020/12/10	0.3	24.45	6	24.54	24.20	-5.8	29,391	-0.02%
2020/12/09	6	24.64	17	24.68	24.90	-11	29,474	-0.04%
2020/12/08	0	0.00	7	23.44	23.45	-7	28,436	-0.02%
2020/12/07	4	23.20	13	23.27	23.20	-9	29,832	-0.03%
2020/12/04	3	23.45	0	0.00	23.50	3	30,317	0.01%
2020/12/03	9	23.59	1	23.70	23.70	8	30,336	0.03%
2020/12/02	8	23.45	9	23.44	23.50	-1	30,440	0.00%
2020/11/30	3	23.00	12	23.05	23.15	-9	30,295	-0.03%
2020/11/27	7	23.06	1	23.15	23.10	6	30,160	0.02%
2020/11/26	1	22.75	2	22.80	22.85	-1	30,512	0.00%
2020/11/23	3	23.05	0	0.00	23.15	3	31,330	0.01%
2020/11/20	0	0.00	2	22.80	22.90	-2	31,215	-0.01%
2020/11/19	3	22.77	1	22.75	22.70	2	31,492	0.01%
2020/11/17	3	22.58	1	22.80	22.80	2	32,327	0.01%
2020/11/16	24	22.63	2	22.65	22.75	22	32,975	0.07%
2020/11/13	3	22.70	12	22.79	22.55	-9	33,271	-0.03%
2020/11/12	5	22.80	6	22.72	22.60	-1	33,591	0.00%
2020/11/11	27	22.50	2	22.40	22.70	25	35,054	0.07%
2020/11/10	15	22.89	0	0.00	23.00	15	35,058	0.04%
2020/11/09	6	23.64	0	0.00	23.55	6	34,787	0.02%
2020/11/06	122	23.60	4	23.50	23.55	118	34,790	0.34%	大買/鉅額交易
2020/11/05	1	23.35	1	23.50	23.30	0	35,388	0.00%
2020/11/04	26	22.92	2	23.70	22.85	24	36,529	0.07%
2020/11/03	3	23.95	0	0.00	23.90	3	36,844	0.01%
2020/11/02	2	23.55	0	0.00	23.70	2	37,980	0.01%
2020/10/30	9	24.01	1	23.85	23.85	8	38,436	0.02%
2020/10/29	1	24.25	0	0.00	24.25	1	38,256	0.00%
2020/10/28	2	24.60	2	25.08	24.75	0	38,252	0.00%
2020/10/27	4	25.08	27	24.86	24.90	-23	38,210	-0.06%
2020/10/26	12	25.11	9	25.08	24.55	3	38,013	0.01%
2020/10/23	1	24.50	112	24.35	24.70	-111	37,911	-0.29%	大賣/鉅額交易
2020/10/22	12	23.53	12	23.70	23.70	0	37,370	0.00%
2020/10/21	9	23.25	11	23.20	23.35	-2	37,099	-0.01%
2020/10/20	18	23.48	1	23.35	23.50	17	37,300	0.05%
2020/10/19	9	24.35	0	0.00	24.15	9	37,430	0.02%
2020/10/16	1	24.80	12	25.33	24.60	-11	37,650	-0.03%
2020/10/15	0	0.00	1	24.95	25.00	-1	38,592	0.00%
2020/10/14	2	24.90	1	25.20	25.00	1	40,868	0.00%
2020/10/13	2	24.78	0	0.00	24.65	2	42,681	0.00%
2020/10/12	2	25.20	0	0.00	25.30	2	42,432	0.00%
2020/10/08	0	0.00	3	25.30	25.30	-3	42,167	-0.01%
2020/10/07	1	25.05	0	0.00	25.05	1	41,961	0.00%
2020/10/06	0	0.00	1	25.10	25.10	-1	41,888	0.00%
2020/09/30	0	0.00	1	24.80	24.80	-1	41,699	0.00%
2020/09/29	8	25.06	0	0.00	24.65	8	41,587	0.02%
2020/09/28	1	25.10	10	25.04	24.90	-9	41,461	-0.02%
2020/09/25	5	24.47	8	24.41	24.00	-3	41,195	-0.01%
2020/09/24	3	24.85	0	0.00	24.50	3	40,767	0.01%
2020/09/23	3	25.18	4	25.15	25.20	-1	40,555	0.00%
2020/09/22	0	0.00	9	25.03	25.05	-9	40,612	-0.02%
2020/09/21	4	25.16	6	25.03	25.00	-2	40,425	0.00%
2020/09/18	2	25.50	20	25.60	25.50	-18	40,195	-0.04%
2020/09/17	1	25.95	1	25.90	25.70	0	40,117	0.00%
2020/09/16	46	26.15	0	0.00	25.65	46	40,053	0.11%
2020/09/15	34	26.00	50	25.93	26.15	-16	39,247	-0.04%
2020/09/14	6	24.83	39	24.93	25.10	-33	38,050	-0.09%
2020/09/11	16	24.55	6	24.22	24.20	10	37,511	0.03%
2020/09/10	14	25.59	17	25.64	25.00	-3	36,940	-0.01%
2020/09/09	6	23.80	24	24.74	24.80	-18	35,303	-0.05%
2020/09/08	55	24.49	55	24.25	24.50	0	34,525	0.00%
2020/09/07	0	0.00	7	24.33	24.00	-7	34,205	-0.02%
2020/09/04	1	23.50	5	23.56	23.70	-4	33,752	-0.01%
2020/09/03	3	23.90	0	0.00	23.90	3	33,592	0.01%
2020/09/02	1	23.55	11	23.92	24.00	-10	33,429	-0.03%
2020/09/01	7	23.89	17	23.93	24.00	-10	33,169	-0.03%
2020/08/31	1	23.45	1	23.55	23.35	0	32,565	0.00%
2020/08/28	5	23.42	4	23.36	23.45	1	32,099	0.00%
2020/08/27	2	23.33	3	23.35	23.15	-1	31,803	0.00%
2020/08/26	0	0.00	3	23.18	23.25	-3	31,609	-0.01%
2020/08/25	3	23.08	7	23.14	23.05	-4	31,747	-0.01%
2020/08/24	11	23.56	1	24.40	23.45	10	31,688	0.03%
2020/08/21	7	23.54	17.3	23.63	23.70	-10.3	30,901	-0.03%
2020/08/20	16	23.58	9	22.92	22.70	7	30,382	0.02%
2020/08/19	25	24.26	26	24.18	23.90	-1	29,482	0.00%
2020/08/18	8	23.48	5	23.60	23.80	3	28,960	0.01%
2020/08/17	13	23.84	15	24.03	23.75	-2	28,464	-0.01%
2020/08/14	6	23.06	14	23.05	23.05	-8	26,801	-0.03%
2020/08/13	4	22.81	1.2	22.65	22.65	2.8	26,235	0.01%
2020/08/12	0	0.00	12.4	22.61	22.70	-12.4	25,878	-0.05%
2020/08/11	10	22.67	2	22.58	22.55	8	25,468	0.03%
2020/08/10	19	22.85	15	22.99	23.20	4	24,623	0.02%
2020/08/07	1	21.95	20	22.02	21.95	-19	22,984	-0.08%
2020/08/06	2	22.00	3	21.25	21.40	-1	21,920	0.00%
2020/08/05	1.2	21.36	8	20.78	21.40	-6.8	20,726	-0.03%
2020/08/04	1	20.45	2	20.50	20.55	-1	20,199	0.00%
2020/08/03	0	0.00	5.1	20.36	20.35	-5.1	20,121	-0.03%
2020/07/31	8	20.37	0	0.00	20.30	8	19,997	0.04%
2020/07/30	3	20.25	1	20.60	20.60	2	19,895	0.01%
2020/07/29	1	20.20	12	20.49	20.25	-11	19,821	-0.06%
2020/07/28	16	20.47	1	19.85	19.90	15	19,257	0.08%
2020/07/27	8	20.04	8	20.09	20.10	0	19,060	0.00%
2020/07/24	28	20.16	31	20.04	19.85	-3	19,025	-0.02%
2020/07/23	4	20.66	11	20.64	20.55	-7	18,527	-0.04%
2020/07/22	11	20.49	19	20.34	20.50	-8	17,904	-0.04%
2020/07/21	52	21.04	18	20.79	20.75	34	17,300	0.20%
2020/07/20	45	20.74	29	20.76	21.00	16	15,748	0.10%
2020/07/17	4	18.66	44	18.81	19.10	-40	13,424	-0.30%
2020/07/15	1	17.30	0	0.00	17.40	1	11,570	0.01%
2020/07/13	0	0.00	4	17.50	17.50	-4	11,857	-0.03%
2020/07/10	2	17.28	0	0.00	17.20	2	12,006	0.02%
2020/07/09	0	0.00	1	17.75	17.65	-1	12,121	-0.01%
2020/07/08	3	17.60	1	17.60	17.65	2	12,034	0.02%
2020/07/07	0	0.00	2	17.45	17.45	-2	12,083	-0.02%
2020/07/06	2	17.55	0	0.00	17.65	2	12,169	0.02%
2020/07/03	1	17.35	0	0.00	17.40	1	12,317	0.01%
2020/07/02	1	17.30	0	0.00	17.50	1	12,629	0.01%
2020/07/01	1	18.10	1.1	18.08	17.90	-0.1	12,680	0.00%
2020/06/30	0	0.00	1	17.90	17.90	-1	12,797	-0.01%
2020/06/29	1	17.85	1	17.75	17.70	0	13,315	0.00%
2020/06/24	3	18.02	0	0.00	18.00	3	14,036	0.02%
2020/06/23	1	17.70	11.1	17.66	18.00	-10.1	14,306	-0.07%
2020/06/19	0	0.00	3	17.65	17.55	-3	14,751	-0.02%
2020/06/17	4	17.43	1	17.60	17.60	3	14,856	0.02%
2020/06/16	0	0.00	1	17.35	17.35	-1	15,133	-0.01%
2020/06/15	3	17.58	0	0.00	17.15	3	15,512	0.02%
2020/06/12	1	17.35	0	0.00	17.30	1	15,609	0.01%
2020/06/11	1	17.35	5	17.72	17.30	-4	15,744	-0.03%
2020/06/10	0	0.00	2	17.70	17.65	-2	15,764	-0.01%
2020/06/09	0	0.00	1	17.80	17.60	-1	16,126	-0.01%
2020/06/08	2	17.45	3	17.57	17.55	-1	16,280	-0.01%
2020/06/05	3	17.43	1	17.55	17.45	2	16,207	0.01%
2020/06/04	3	17.62	6	17.58	17.45	-3	16,262	-0.02%
2020/06/03	3	17.32	4	17.39	17.35	-1	16,251	-0.01%
2020/06/02	1	17.00	0	0.00	17.15	1	16,183	0.01%
2020/06/01	3	17.05	4	17.01	17.10	-1	16,038	-0.01%
2020/05/26	1	16.25	0	0.00	16.30	1	15,413	0.01%
2020/05/22	0.1	16.10	1	16.15	16.10	-0.9	15,429	-0.01%
2020/05/21	1	16.35	0	0.00	16.45	1	15,368	0.01%
2020/05/20	0	0.00	5	16.25	16.30	-5	15,327	-0.03%
2020/05/18	1	16.25	1	16.40	16.30	0	15,348	0.00%
2020/05/15	1	16.10	0	0.00	16.25	1	15,331	0.01%
2020/05/14	0	0.00	1	16.25	16.15	-1	15,239	-0.01%
2020/05/13	0.1	16.35	0	0.00	16.40	0.1	15,145	0.00%
2020/05/12	0	0.00	1	16.45	16.35	-1	15,140	-0.01%
2020/05/08	1	16.50	0	0.00	16.35	1	14,951	0.01%
2020/05/07	6	16.22	7	16.26	16.30	-1	14,869	-0.01%
2020/05/06	1.2	15.91	3	16.03	15.95	-1.8	14,762	-0.01%
2020/05/05	1	15.95	0	0.00	15.95	1	14,729	0.01%
2020/05/04	2	16.05	2	16.15	16.15	0	14,574	0.00%
2020/04/30	6	16.65	10	16.56	16.65	-4	14,464	-0.03%
2020/04/29	0	0.00	3	16.55	16.55	-3	14,373	-0.02%
2020/04/27	0	0.00	1	16.00	16.00	-1	14,380	-0.01%
2020/04/21	2	15.80	1	15.35	15.20	1	14,308	0.01%
2020/04/14	5	16.00	1	15.95	15.95	4	13,525	0.03%
2020/04/10	0	0.00	2	15.85	15.90	-2	13,330	-0.02%
2020/04/09	3	16.03	0	0.00	15.65	3	13,285	0.02%
2020/04/08	5	15.65	7	15.60	16.00	-2	13,136	-0.02%
2020/04/07	3	15.87	2	15.58	15.60	1	12,947	0.01%
2020/04/06	3	15.73	2	15.85	15.85	1	12,628	0.01%
2020/04/01	12	15.75	11	15.69	15.65	1	12,499	0.01%
2020/03/31	6	15.85	8	15.80	15.60	-2	12,187	-0.02%
2020/03/30	9	15.78	11	15.89	16.20	-2	11,597	-0.02%
2020/03/27	48	14.83	68	15.20	14.75	-20	10,745	-0.19%
2020/03/26	0	0.00	8	14.80	14.95	-8	10,295	-0.08%
2020/03/25	0	0.00	11	13.86	13.85	-11	9,948	-0.11%
2020/03/20	7	13.56	0	0.00	13.90	7	9,900	0.07%
2020/03/19	3	13.23	22	13.07	13.25	-19	9,592	-0.20%
2020/03/18	10	13.50	5	13.50	13.50	5	9,255	0.05%
2020/03/17	0	0.00	20	13.40	13.45	-20	9,156	-0.22%
2020/03/16	8	13.63	1	13.50	13.50	7	8,949	0.08%
2020/03/13	20	13.45	10	13.30	13.80	10	8,760	0.11%
2020/03/12	20	14.30	0	0.00	14.35	20	8,347	0.24%
2020/03/11	2	15.48	1	15.20	15.20	1	8,053	0.01%
2020/03/06	1	16.25	1	16.20	16.20	0	7,690	0.00%
2020/03/03	5	16.40	0	0.00	16.20	5	7,720	0.06%
2020/03/02	2	16.13	1	16.45	16.15	1	7,749	0.01%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	0	0.00	2	16.90	16.85	-2	7,699	-0.03%
2020/02/24	2	17.00	1	17.05	16.95	1	7,724	0.01%
2020/02/21	16	17.16	3	17.22	17.20	13	7,708	0.17%
2020/02/20	4	17.16	0	0.00	17.10	4	7,681	0.05%
2020/02/19	0	0.00	5	17.28	17.25	-5	7,649	-0.07%
2020/02/12	0	0.00	3	17.00	17.00	-3	7,732	-0.04%
2020/02/10	0	0.00	1	16.60	16.60	-1	7,928	-0.01%
2020/02/06	5	16.87	3	16.93	16.95	2	8,154	0.02%
2020/02/04	4	16.66	4	16.66	16.75	0	8,100	0.00%
2020/02/03	2	16.38	2	16.38	16.55	0	8,082	0.00%
2020/01/31	1	16.95	0	0.00	16.90	1	7,945	0.01%
2020/01/30	11	16.81	0	0.00	16.65	11	7,870	0.14%
2020/01/17	0	0.00	15	18.14	18.25	-15	7,540	-0.20%
2020/01/08	0	0.00	1	17.45	17.45	-1	7,370	-0.01%
2020/01/07	2	17.58	0	0.00	17.55	2	7,292	0.03%
2020/01/06	2	17.70	1	17.70	17.65	1	7,313	0.01%
2020/01/03	1	17.85	1	17.90	17.90	0	7,257	0.00%
2020/01/02	2	17.88	0	0.00	17.80	2	7,228	0.03%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	1	17.95	0	0.00	18.00	1	7,193	0.01%
2019/12/27	4	17.96	0	0.00	17.95	4	7,214	0.06%
2019/12/24	0	0.00	5	18.25	18.20	-5	7,171	-0.07%
2019/12/23	0	0.00	1	18.30	18.35	-1	7,295	-0.01%
2019/12/20	3	18.40	0	0.00	18.35	3	7,408	0.04%
2019/12/19	3	18.30	0	0.00	18.35	3	7,876	0.04%
2019/12/18	0	0.00	2	18.38	18.50	-2	7,956	-0.03%
2019/12/17	10	18.05	0	0.00	18.15	10	7,730	0.13%
2019/12/12	11	18.10	2	18.18	17.90	9	7,612	0.12%
2019/12/09	0	0.00	1	17.90	17.90	-1	7,409	-0.01%
2019/12/06	1	17.80	10	17.85	17.75	-9	7,361	-0.12%
2019/12/05	0	0.00	5	18.00	17.85	-5	7,403	-0.07%
2019/12/04	5	17.85	2	17.80	17.95	3	7,507	0.04%
2019/12/03	13	17.88	0	0.00	17.85	13	7,701	0.17%
2019/12/02	3	17.77	15	17.82	17.70	-12	7,742	-0.15%
2019/11/29	3	18.00	3	18.30	17.95	0	7,682	0.00%
2019/11/28	5	18.20	0	0.00	18.20	5	7,675	0.07%
2019/11/27	10	18.30	0	0.00	18.25	10	7,770	0.13%
2019/11/25	1	17.90	11	18.00	18.00	-10	7,473	-0.13%
2019/11/22	1	17.90	0	0.00	18.00	1	7,523	0.01%
2019/11/19	0	0.00	2.1	18.00	18.10	-2.1	7,518	-0.03%
2019/11/13	0	0.00	1	17.75	17.80	-1	7,618	-0.01%
2019/11/12	3	17.85	0	0.00	17.85	3	7,677	0.04%
2019/11/11	0	0.00	5	17.90	17.95	-5	7,732	-0.06%
2019/11/08	10	18.40	2	18.35	18.30	8	7,879	0.10%
2019/11/07	6	18.39	2	18.70	18.25	4	7,890	0.05%
2019/11/06	2	18.70	1	18.60	18.55	1	7,739	0.01%
2019/11/04	1	18.05	0	0.00	18.20	1	7,516	0.01%
2019/10/30	1	17.85	0	0.00	17.90	1	7,619	0.01%
2019/10/25	0	0.00	5	17.90	18.00	-5	7,620	-0.07%
2019/10/24	4	17.93	1	17.90	18.00	3	7,675	0.04%
2019/10/23	7	17.92	4	17.88	17.85	3	7,837	0.04%
2019/10/22	1	17.90	5	17.89	17.95	-4	7,750	-0.05%
2019/10/21	0	0.00	13	17.86	17.85	-13	7,741	-0.17%
2019/10/18	1	17.95	2	17.95	17.90	-1	7,739	-0.01%
2019/10/15	2	17.65	0	0.00	17.60	2	7,648	0.03%
2019/10/09	1	17.30	0	0.00	17.30	1	7,646	0.01%
2019/10/08	0	0.00	6	17.60	17.45	-6	7,639	-0.08%
2019/10/07	1	17.45	1	17.45	17.40	0	7,607	0.00%
2019/10/04	3	17.35	1	17.55	17.40	2	7,688	0.03%
2019/10/03	8	17.39	5	17.35	17.35	3	7,655	0.04%
2019/10/02	0	0.00	1	17.85	17.70	-1	7,584	-0.01%
2019/10/01	1	17.85	1	18.00	17.75	0	7,574	0.00%
2019/09/27	3	17.90	0	0.00	17.80	3	7,568	0.04%
2019/09/26	10	18.15	0	0.00	17.95	10	7,642	0.13%
2019/09/25	2	18.35	1	18.20	18.20	1	7,501	0.01%
2019/09/24	8	18.71	3	18.55	18.55	5	7,378	0.07%
2019/09/23	20	18.00	1	17.75	18.00	19	6,793	0.28%
2019/09/20	0	0.00	3	17.60	17.70	-3	6,664	-0.05%
2019/09/19	1	17.60	0	0.00	17.60	1	6,585	0.02%
2019/09/18	0	0.00	1	17.60	17.65	-1	6,566	-0.02%
2019/09/17	4	17.45	0	0.00	17.55	4	6,525	0.06%
2019/09/11	2	17.48	2	17.53	17.50	0	6,649	0.00%
2019/09/10	0	0.00	16	17.56	17.45	-16	6,644	-0.24%
2019/09/09	1	17.55	3	17.55	17.60	-2	6,671	-0.03%
2019/09/06	5	17.55	2	17.68	17.70	3	6,736	0.04%
2019/09/05	3	17.75	3	17.72	17.80	0	6,617	0.00%
2019/09/04	2	17.23	12	17.21	17.35	-10	6,416	-0.16%
2019/09/03	1	17.10	3	17.20	17.05	-2	6,339	-0.03%
2019/09/02	0	0.00	1	17.25	17.25	-1	6,369	-0.02%
2019/08/30	3	17.10	2	17.00	17.20	1	6,323	0.02%
2019/08/29	1	16.70	6	16.70	16.75	-5	6,220	-0.08%
2019/08/28	2	16.85	0	0.00	16.85	2	6,205	0.03%
2019/08/27	13	16.80	0	0.00	16.90	13	6,203	0.21%
2019/08/26	2	16.70	2	16.68	16.70	0	6,175	0.00%
2019/08/23	2	16.88	1	16.75	17.00	1	6,179	0.02%
2019/08/22	21	16.65	0	0.00	16.65	21	6,162	0.34%
2019/08/21	0	0.00	2	16.85	16.85	-2	6,201	-0.03%
2019/08/19	1	16.85	0	0.00	16.85	1	6,151	0.02%
2019/08/16	15	16.70	1	16.60	16.60	14	6,129	0.23%
2019/08/15	10	16.48	2	16.53	16.50	8	6,063	0.13%
2019/08/14	3	17.08	1	17.35	16.90	2	6,007	0.03%
2019/08/13	12	17.01	1	17.20	17.00	11	5,917	0.19%
2019/08/12	12	17.55	0	0.00	17.55	12	5,757	0.21%
2019/08/08	5	17.90	0	0.00	17.85	5	5,714	0.09%
2019/08/07	1	17.65	1	18.05	17.65	0	5,715	0.00%
2019/08/06	4	17.70	10	17.85	17.80	-6	5,798	-0.10%
2019/08/05	20	18.05	1	18.20	18.00	19	5,839	0.33%
2019/08/02	2	18.35	0	0.00	18.30	2	5,853	0.03%
2019/08/01	4	18.79	1	18.85	18.75	3	5,915	0.05%
2019/07/29	3	19.15	0	0.00	19.15	3	5,926	0.05%
2019/07/25	0	0.00	2	19.45	19.65	-2	5,826	-0.03%
2019/07/22	1.9	19.08	0	0.00	19.10	1.9	5,750	0.03%
2019/07/19	4	19.15	0	0.00	19.20	4	5,743	0.07%
2019/07/18	2	19.20	0	0.00	19.20	2	5,781	0.03%
2019/07/17	0	0.00	1	19.40	19.35	-1	5,823	-0.02%
2019/07/16	0	0.00	3	19.35	19.30	-3	5,854	-0.05%
2019/07/15	0	0.00	0.2	19.15	19.15	-0.2	6,207	0.00%
2019/07/11	0	0.00	2	19.30	19.25	-2	6,658	-0.03%
2019/07/10	1	19.20	1	19.30	19.25	0	6,974	0.00%
2019/07/04	0	0.00	1	18.75	18.90	-1	7,315	-0.01%
2019/07/03	1	19.30	0	0.00	19.30	1	7,389	0.01%
2019/07/02	0	0.00	1	19.55	19.50	-1	7,344	-0.01%
2019/06/27	1	19.60	0	0.00	19.60	1	7,429	0.01%
2019/06/26	0.1	19.35	0	0.00	19.35	0.1	7,459	0.00%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/24	0	0.00	4	19.54	19.60	-4	7,556	-0.05%
2019/06/19	0	0.00	3	19.25	19.45	-3	7,574	-0.04%
2019/06/18	3	18.93	5	18.90	18.90	-2	7,610	-0.03%
2019/06/17	1	18.95	0	0.00	18.95	1	7,642	0.01%
2019/06/14	3	19.20	1	19.35	19.25	2	7,627	0.03%
2019/06/13	3	19.17	0	0.00	19.15	3	7,579	0.04%
2019/06/12	2	19.35	4	19.34	19.45	-2	7,646	-0.03%
2019/06/10	0	0.00	5	19.25	19.30	-5	7,630	-0.07%
2019/06/05	12	18.88	1	19.15	18.85	11	7,673	0.14%
2019/05/31	10	19.05	1	19.05	19.05	9	7,899	0.11%
2019/05/30	0	0.00	4	19.00	19.00	-4	7,913	-0.05%
2019/05/24	1	18.70	1	19.00	18.55	0	8,883	0.00%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	6	18.63	1	18.95	18.95	5	8,889	0.06%
2019/05/17	1	18.40	0	0.00	18.25	1	8,829	0.01%
2019/05/15	2	18.90	0	0.00	18.75	2	8,915	0.02%
2019/05/14	3	18.77	3	18.77	18.70	0	8,886	0.00%
2019/05/13	2	18.90	1	19.00	18.85	1	8,844	0.01%
2019/05/10	1	19.50	1	19.80	19.40	0	8,869	0.00%
2019/05/09	7	19.89	1	19.95	19.60	6	8,838	0.07%
2019/05/08	1	20.20	0	0.00	20.35	1	8,714	0.01%
2019/05/07	0	0.00	1	20.45	20.35	-1	8,736	-0.01%
2019/05/06	4	20.58	0	0.00	20.30	4	8,909	0.04%
2019/05/03	0	0.00	1	21.00	21.00	-1	8,817	-0.01%
2019/05/02	1	20.80	0	0.00	20.80	1	8,797	0.01%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/29	1	21.00	0	0.00	20.95	1	8,767	0.01%
2019/04/26	0	0.00	2	21.25	21.30	-2	8,833	-0.02%
2019/04/24	1	21.25	1	21.50	21.25	0	8,935	0.00%
2019/04/23	1	21.40	12	21.25	21.50	-11	8,917	-0.12%
2019/04/22	0	0.00	4	22.00	21.55	-4	8,885	-0.05%
2019/04/19	3	21.75	10	21.83	21.70	-7	8,836	-0.08%
2019/04/18	4	21.10	0	0.00	21.05	4	8,467	0.05%
2019/04/17	4	21.29	27	21.16	21.25	-23	8,329	-0.28%
2019/04/16	9	20.74	26	20.94	21.05	-17	8,137	-0.21%
2019/04/15	0	0.00	14	20.59	20.55	-14	7,951	-0.18%
2019/04/12	12	20.43	10	20.40	20.40	2	8,124	0.02%
2019/04/11	21	20.53	0	0.00	20.50	21	8,248	0.25%
2019/04/10	32	20.68	24	20.68	20.75	8	8,183	0.10%
2019/04/09	7	20.56	12	20.63	20.60	-5	8,059	-0.06%
2019/04/08	10	20.30	0	0.00	20.30	10	7,955	0.13%
2019/04/01	0	0.00	1	19.90	19.95	-1	7,836	-0.01%
2019/03/29	2	19.70	0	0.00	19.75	2	7,745	0.03%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/22	3	20.40	0.5	20.25	20.30	2.5	7,903	0.03%
2019/03/21	0	0.00	3	20.55	20.50	-3	7,981	-0.04%
2019/03/18	5	20.10	5	20.35	20.20	0	8,200	0.00%
2019/03/15	1	19.95	5	19.95	20.00	-4	8,236	-0.05%
2019/03/13	0	0.00	1	19.95	20.00	-1	8,286	-0.01%
2019/03/12	0	0.00	8	19.99	20.00	-8	8,415	-0.10%
2019/03/11	3	19.77	20	19.90	19.65	-17	8,479	-0.20%
2019/03/08	11	19.94	10	19.90	19.85	1	8,606	0.01%
2019/03/07	20	20.64	20	20.16	20.15	0	8,719	0.00%
2019/03/06	5	20.60	6	20.75	20.75	-1	8,837	-0.01%
2019/03/05	15	20.65	0	0.00	20.60	15	9,017	0.17%
2019/03/04	8	20.53	7	20.75	20.75	1	9,041	0.01%
2019/02/26	30	20.83	3	20.67	20.30	27	8,914	0.30%
2019/02/25	18	20.73	7	20.37	20.95	11	8,753	0.13%
2019/02/22	1	19.85	1	19.80	19.85	0	8,433	0.00%
2019/02/21	1	19.65	0	0.00	19.70	1	8,554	0.01%
2019/02/18	1	19.55	0	0.00	19.50	1	8,990	0.01%
2019/02/13	2	19.90	0	0.00	20.10	2	9,932	0.02%
2019/02/12	3	20.07	4	20.00	20.00	-1	10,205	-0.01%
2019/02/11	1	20.00	0	0.00	19.90	1	10,569	0.01%
2019/01/29	2	19.45	3	19.62	19.40	-1	10,471	-0.01%
2019/01/28	1	19.80	0	0.00	19.80	1	10,495	0.01%
2019/01/25	0	0.00	3	19.62	19.80	-3	10,622	-0.03%
2019/01/21	4	19.45	0	0.00	19.20	4	10,986	0.04%
2019/01/18	2	19.28	1	19.40	19.20	1	11,094	0.01%
2019/01/17	1	18.95	1	19.00	19.05	0	11,164	0.00%
2019/01/16	1	19.45	1	19.50	19.45	0	11,130	0.00%
2019/01/15	0	0.00	1	19.30	19.35	-1	11,149	-0.01%
2019/01/14	0	0.00	1	18.65	18.95	-1	11,258	-0.01%
2019/01/10	0	0.00	2	19.00	19.05	-2	11,463	-0.02%
2019/01/09	0	0.00	2	18.85	18.90	-2	11,595	-0.02%
2019/01/08	1	18.50	2	18.58	18.40	-1	11,819	-0.01%
2019/01/07	0	0.00	6	18.12	18.30	-6	11,960	-0.05%
2019/01/04	11	17.63	4	17.96	17.50	7	12,146	0.06%
2019/01/03	6	18.59	0	0.00	18.45	6	12,526	0.05%
2019/01/02	1	19.10	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/27	0	0.00	2	19.45	19.35	-2	13,099	-0.02%
2018/12/24	0	0.00	1	19.40	19.45	-1	13,350	-0.01%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/21	1	19.20	1	19.50	19.50	0	13,769	0.00%
2018/12/19	0	0.00	2	19.65	19.85	-2	13,797	-0.01%
2018/12/18	4	19.45	0	0.00	19.35	4	13,710	0.03%
2018/12/14	0	0.00	4	20.25	19.90	-4	13,836	-0.03%
2018/12/12	3	19.12	2	19.25	19.30	1	13,598	0.01%
2018/12/10	0	0.00	38	18.79	18.80	-38	13,956	-0.27%
2018/12/06	1	19.20	0	0.00	19.15	1	14,295	0.01%
2018/12/05	5	19.83	0	0.00	19.80	5	14,347	0.03%
2018/12/04	0	0.00	2	20.23	20.25	-2	14,412	-0.01%
2018/12/03	3	20.30	21	20.37	20.35	-18	14,552	-0.12%
2018/11/29	36	19.88	0	0.00	19.65	36	14,626	0.25%
2018/11/28	2	19.75	27	19.61	19.90	-25	14,497	-0.17%
2018/11/27	1	19.10	1	19.35	19.25	0	14,484	0.00%
2018/11/23	5	19.05	10	19.10	19.05	-5	15,038	-0.03%
2018/11/22	3	19.00	0	0.00	18.80	3	15,140	0.02%
2018/11/21	13	18.93	3	19.03	19.00	10	15,164	0.07%
2018/11/20	65	19.23	66	19.45	19.20	-1	14,988	-0.01%
2018/11/19	3	19.45	1	19.50	19.50	2	14,897	0.01%
2018/11/16	72	19.25	75	19.22	19.25	-3	14,806	-0.02%
2018/11/15	8	19.10	8	19.08	19.05	0	14,769	0.00%
2018/11/14	16	19.26	5	19.43	19.20	11	14,591	0.08%
2018/11/13	3	19.55	0	0.00	19.90	3	14,287	0.02%
2018/11/12	16	20.46	0	0.00	20.25	16	14,089	0.11%
2018/11/09	10	21.25	13	21.15	21.30	-3	13,921	-0.02%
2018/11/08	20	22.23	1	22.30	21.95	19	13,778	0.14%
2018/11/02	1	22.60	5	22.73	22.95	-4	14,169	-0.03%
2018/11/01	0	0.00	5	22.25	22.30	-5	14,238	-0.04%
2018/10/31	0	0.00	1	22.15	21.70	-1	14,199	-0.01%
2018/10/30	0	0.00	10	21.15	21.40	-10	14,415	-0.07%
2018/10/29	2	21.90	1	21.90	21.85	1	14,284	0.01%
2018/10/26	1	21.75	12	22.28	22.00	-11	14,302	-0.08%
2018/10/25	5	22.02	12	22.20	22.15	-7	14,251	-0.05%
2018/10/24	1	21.85	1	22.30	22.35	0	14,170	0.00%
2018/10/22	10	21.80	4	22.15	22.30	6	14,271	0.04%
2018/10/19	3	22.10	0	0.00	22.00	3	14,199	0.02%
2018/10/17	2	22.05	10	22.30	22.20	-8	14,170	-0.06%
2018/10/16	10	21.85	4	22.13	22.30	6	14,157	0.04%
2018/10/15	1	21.45	2	21.53	21.30	-1	14,144	-0.01%
2018/10/12	15	21.65	12	21.18	21.95	3	14,044	0.02%
2018/10/11	12	20.80	1	20.90	20.65	11	13,991	0.08%
2018/10/09	3	23.03	0	0.00	22.90	3	13,915	0.02%
2018/10/08	1	23.00	14	23.14	23.05	-13	13,896	-0.09%
2018/10/05	7	23.24	1	23.65	23.00	6	13,809	0.04%
2018/10/04	1	24.40	0	0.00	24.30	1	13,321	0.01%
2018/10/03	0	0.00	2	24.85	24.85	-2	13,325	-0.02%
2018/10/02	3	24.90	2	25.00	25.00	1	13,709	0.01%
2018/10/01	2	25.30	0	0.00	25.15	2	13,734	0.01%
2018/09/28	0	0.00	3	25.20	25.25	-3	13,728	-0.02%
2018/09/27	0	0.00	1	24.70	24.80	-1	13,726	-0.01%
2018/09/26	1	24.50	1	24.55	24.45	0	14,032	0.00%
2018/09/25	7	24.31	0	0.00	24.35	7	14,117	0.05%
2018/09/21	1	24.15	0	0.00	24.05	1	14,197	0.01%
2018/09/20	4	24.25	2	24.33	24.20	2	14,229	0.01%
2018/09/18	2	24.50	2	24.30	24.30	0	14,463	0.00%
2018/09/17	0	0.00	14	24.25	24.25	-14	14,479	-0.10%
2018/09/12	2	25.28	14	25.37	25.05	-12	14,540	-0.08%
2018/09/11	0	0.00	8	24.99	25.20	-8	14,647	-0.05%
2018/09/10	12	24.94	0	0.00	24.45	12	14,758	0.08%
2018/09/07	1	25.35	12	25.60	25.45	-11	14,927	-0.07%
2018/09/06	15	25.48	3	25.62	25.50	12	15,069	0.08%
2018/09/05	0	0.00	2	25.53	25.05	-2	15,219	-0.01%
2018/09/04	1	25.70	8	25.61	25.60	-7	15,557	-0.04%
2018/09/03	12	25.69	2	25.70	25.55	10	16,098	0.06%
2018/08/31	0	0.00	14	25.52	25.70	-14	16,409	-0.09%
2018/08/30	15	25.88	16	25.66	25.40	-1	17,822	-0.01%
2018/08/29	0	0.00	1	25.25	25.25	-1	19,322	-0.01%
2018/08/28	0	0.00	10	24.75	24.75	-10	19,726	-0.05%
2018/08/27	0	0.00	1	24.45	24.45	-1	19,786	-0.01%
2018/08/24	1	24.25	12	24.30	24.25	-11	19,893	-0.06%
2018/08/23	0	0.00	2	24.15	24.15	-2	20,286	-0.01%
2018/08/22	0	0.00	3	24.20	24.10	-3	20,547	-0.01%
2018/08/21	0	0.00	2	24.00	24.10	-2	20,793	-0.01%
2018/08/20	3	24.25	5	23.40	23.45	-2	21,008	-0.01%
2018/08/16	3	23.93	12	23.95	24.00	-9	21,698	-0.04%
2018/08/15	4	23.48	2	23.50	23.40	2	22,124	0.01%
2018/08/13	3	23.90	0	0.00	23.85	3	22,995	0.01%
2018/08/10	1	24.20	1	24.60	24.25	0	23,400	0.00%
2018/08/09	2	25.30	1	24.85	24.80	1	23,656	0.00%
2018/08/08	10	25.40	0	0.00	25.80	10	23,356	0.04%
2018/08/07	2	25.30	0	0.00	25.30	2	23,502	0.01%
2018/08/06	17	25.73	11	25.88	25.65	6	23,778	0.03%
2018/08/02	0	0.00	20	24.90	24.90	-20	24,806	-0.08%
2018/08/01	0	0.00	1	25.10	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/30	2	24.70	0	0.00	24.60	2	26,498	0.01%
2018/07/27	2	25.30	0	0.00	25.20	2	26,437	0.01%
2018/07/26	1	25.40	0	0.00	25.50	1	26,634	0.00%
2018/07/25	1	25.90	0.6	25.55	25.65	0.4	26,737	0.00%
2018/07/24	0	0.00	1	25.50	25.50	-1	26,884	0.00%
2018/07/23	1	25.40	7	25.41	25.45	-6	26,989	-0.02%
2018/07/20	1	26.00	7	25.81	25.35	-6	27,194	-0.02%
2018/07/18	2	25.13	0	0.00	25.25	2	27,361	0.01%
2018/07/17	5	25.15	8	25.23	25.25	-3	27,343	-0.01%
2018/07/16	70	24.71	72	24.55	24.40	-2	27,309	-0.01%
2018/07/13	0	0.00	2	24.48	24.35	-2	28,131	-0.01%
2018/07/12	0.4	24.30	3	24.40	24.40	-2.6	28,295	-0.01%
2018/07/11	3	24.08	1	24.30	24.20	2	28,503	0.01%
2018/07/10	21	24.62	30	24.53	24.50	-9	28,536	-0.03%
2018/07/06	2	22.83	0	0.00	22.85	2	28,257	0.01%
2018/07/05	18	23.17	0	0.00	22.95	18	28,403	0.06%
2018/07/04	14	23.50	0	0.00	23.50	14	28,537	0.05%
2018/07/03	3	24.20	0	0.00	24.00	3	28,588	0.01%
2018/07/02	1	24.60	0	0.00	24.60	1	29,015	0.00%
2018/06/28	3	24.42	0	0.00	24.25	3	28,979	0.01%
2018/06/27	0	0.00	1	25.50	24.80	-1	29,066	0.00%
2018/06/26	9	24.98	2	25.13	25.25	7	29,303	0.02%
2018/06/25	11	25.35	3	25.47	25.20	8	29,401	0.03%
2018/06/22	9	25.82	10	25.99	25.75	-1	29,380	0.00%
2018/06/21	5	26.28	15.2	26.30	26.35	-10.2	29,674	-0.03%
2018/06/20	2	26.65	10.6	26.68	26.30	-8.6	30,312	-0.03%
2018/06/19	18	26.27	3	26.52	26.40	15	31,014	0.05%
2018/06/15	2	26.20	2	26.65	26.65	0	31,194	0.00%
2018/06/14	2	26.30	2	26.20	26.05	0	31,077	0.00%
2018/06/13	15	26.26	20	26.06	26.35	-5	31,254	-0.02%
2018/06/12	12	26.55	24	26.47	26.40	-12	31,401	-0.04%
2018/06/11	42	27.28	46	27.20	27.30	-4	31,875	-0.01%
2018/06/08	38	26.85	25	27.02	26.80	13	31,987	0.04%
2018/06/07	40.1	27.96	97	27.88	27.55	-56.9	31,684	-0.18%
2018/06/06	60	26.57	46	26.94	27.30	14	30,557	0.05%
2018/06/05	25	25.26	21	25.18	25.10	4	29,149	0.01%
2018/06/04	2	24.70	0	0.00	24.85	2	29,884	0.01%
2018/05/31	0	0.00	13	24.39	24.55	-13	31,921	-0.04%
2018/05/30	7	23.99	0	0.00	23.90	7	31,795	0.02%
2018/05/29	5	24.05	5	24.20	24.50	0	32,371	0.00%
2018/05/28	10.1	24.87	3.3	24.60	24.55	6.8	32,477	0.02%
2018/05/25	6	25.32	18	25.30	25.00	-12	32,430	-0.04%
2018/05/24	2	24.93	5	24.90	25.05	-3	32,109	-0.01%
2018/05/23	19.1	25.23	11	25.30	25.20	8.1	32,225	0.03%
2018/05/22	13	24.77	0	0.00	24.90	13	32,719	0.04%
2018/05/21	16	24.95	11	25.29	24.90	5	33,058	0.02%
2018/05/18	7	24.16	10	24.43	24.10	-3	32,724	-0.01%
2018/05/17	8	24.05	5	23.75	23.90	3	33,086	0.01%
2018/05/16	0	0.00	18	23.74	23.90	-18	33,095	-0.05%
2018/05/15	12	23.91	18	23.77	23.70	-6	33,724	-0.02%
2018/05/14	21	23.48	9	23.39	23.65	12	34,854	0.03%
2018/05/11	8	23.28	5	23.22	23.20	3	35,683	0.01%
2018/05/10	18	24.39	26	24.14	23.70	-8	36,615	-0.02%
2018/05/09	50	22.82	47	23.10	23.70	3	35,934	0.01%
2018/05/07	5	21.89	2	21.95	21.70	3	36,142	0.01%
2018/05/04	8	22.01	9	22.05	22.05	-1	36,635	0.00%
2018/05/03	3	22.15	3	22.15	22.00	0	38,695	0.00%
2018/05/02	1	22.90	0	0.00	22.80	1	40,962	0.00%
2018/04/30	0.1	22.80	0	0.00	22.80	0.1	43,188	0.00%
2018/04/27	0	0.00	2	22.65	22.50	-2	48,572	0.00%
2018/04/26	22	23.11	10	22.40	22.35	12	51,511	0.02%
2018/04/25	10.6	23.03	8	23.18	23.00	2.6	53,404	0.00%
2018/04/24	2	22.73	2	22.75	22.75	0	53,773	0.00%
2018/04/23	1	23.20	4	23.25	23.20	-3	54,996	-0.01%
2018/04/20	24	23.35	40	23.58	24.00	-16	55,086	-0.03%
2018/04/19	30	23.59	25	23.73	23.65	5	55,136	0.01%
2018/04/18	5	21.93	0	0.00	22.00	5	54,676	0.01%
2018/04/17	4	22.04	1	22.25	21.90	3	54,983	0.01%
2018/04/16	5	22.50	4.7	22.67	22.45	0.4	55,257	0.00%
2018/04/13	1	22.90	0	0.00	22.90	1	55,603	0.00%
2018/04/12	4.7	22.96	1	23.00	23.05	3.7	56,910	0.01%
2018/04/11	3	23.00	3	23.20	23.25	0	57,066	0.00%
2018/04/10	2.8	22.58	6	22.50	22.55	-3.3	57,323	-0.01%
2018/04/09	5	23.06	23	22.97	23.00	-18	57,403	-0.03%
2018/04/03	11	23.44	5	23.67	23.70	6	57,437	0.01%
2018/04/02	3	24.38	6	24.38	24.30	-3	57,245	-0.01%
2018/03/31	0	0.00	5	25.00	24.70	-5	58,207	-0.01%
2018/03/30	14.1	24.82	6	24.95	24.85	8.1	58,862	0.01%
2018/03/29	6	24.20	0	0.00	24.20	6	59,383	0.01%
2018/03/28	9	24.63	3	24.75	24.30	6	61,565	0.01%
2018/03/27	1	24.85	2	25.00	24.85	-1	62,658	0.00%
2018/03/26	15	24.87	11	24.71	24.60	4	62,444	0.01%
2018/03/23	23	25.15	4	25.00	24.85	19	61,998	0.03%
2018/03/22	40	26.95	35	26.18	26.10	5	61,298	0.01%
2018/03/21	0	0.00	5	27.00	26.85	-5	60,268	-0.01%
2018/03/20	0	0.00	1	26.55	26.45	-1	59,976	0.00%
2018/03/19	4.6	26.77	8	26.97	26.85	-3.5	59,840	-0.01%
2018/03/16	8	26.43	8	26.56	26.75	0	59,429	0.00%
2018/03/15	10	26.78	16	26.80	26.70	-6	59,000	-0.01%
2018/03/14	16	26.51	12	26.55	26.20	4	58,663	0.01%
2018/03/13	25	26.05	1	25.90	26.00	24	58,262	0.04%
2018/03/12	14	25.82	1	25.85	25.70	13	58,481	0.02%
2018/03/09	2	26.10	16	26.19	26.10	-14	58,214	-0.02%
2018/03/08	25.7	26.14	17	26.05	25.80	8.7	57,845	0.02%
2018/03/07	11	25.81	31	25.96	27.05	-20	56,926	-0.04%
2018/03/06	38	25.14	22	24.97	25.00	16	55,757	0.03%
2018/03/05	5	24.75	1	24.50	24.40	4	55,642	0.01%
2018/03/02	3	25.20	12	25.13	24.85	-9	55,540	-0.02%
2018/03/01	0.1	24.60	1.1	24.87	24.60	-1	55,032	0.00%
2018/02/27	12	24.59	3	24.55	24.60	9	55,200	0.02%
2018/02/26	1	24.80	0	0.00	24.45	1	55,406	0.00%
2018/02/23	3	24.80	17	24.81	24.80	-14	55,496	-0.03%
2018/02/22	38	25.05	13	25.17	24.85	25	56,286	0.04%
2018/02/21	10	24.32	15	24.40	24.40	-5	55,960	-0.01%
2018/02/12	11	24.28	10	24.85	24.10	1	57,165	0.00%
2018/02/09	5	23.65	5	24.02	24.65	0	57,772	0.00%
2018/02/08	17	24.61	10	24.85	24.50	7	59,115	0.01%
2018/02/07	15	25.29	20.1	25.51	24.70	-5.1	59,361	-0.01%
2018/02/06	17.7	24.60	12	24.83	24.70	5.7	60,524	0.01%
2018/02/05	18	26.27	18	26.47	26.50	0	60,878	0.00%
2018/02/02	11	26.41	8	26.46	26.05	3	60,074	0.00%
2018/02/01	12	27.70	11	27.70	27.35	1	58,900	0.00%
2018/01/31	25	27.85	21	27.86	27.65	4	58,646	0.01%
2018/01/30	15	27.48	3	27.80	27.30	12	57,333	0.02%
2018/01/29	8.1	27.85	10	27.92	27.95	-1.9	56,799	0.00%
2018/01/26	39	28.04	20	27.79	27.60	19	56,122	0.03%
2018/01/25	48	28.75	52	28.78	27.95	-4	53,998	-0.01%
2018/01/24	75	30.13	65	29.72	30.15	10	51,450	0.02%
2018/01/23	134	32.02	145	31.86	29.80	-11	49,119	-0.02%	大買/大賣/
2018/01/22	63	31.10	86	31.04	32.20	-23	43,535	-0.05%
2018/01/19	33	28.49	42	28.43	29.30	-9	40,471	-0.02%
2018/01/18	38	27.40	8	27.49	27.20	30	38,265	0.08%
2018/01/17	11	26.89	2.3	26.82	27.20	8.7	37,701	0.02%
2018/01/16	0	0.00	22.3	26.28	26.15	-22.3	36,259	-0.06%
2018/01/15	3	25.98	5	26.20	25.85	-2	35,940	-0.01%
2018/01/12	20	25.83	8	25.89	26.00	12	35,528	0.03%
2018/01/11	15	25.59	9	25.63	25.70	6	35,145	0.02%
2018/01/10	9	25.51	0	0.00	25.10	9	34,678	0.03%
2018/01/09	16	25.48	4	25.40	25.25	12	34,201	0.04%
2018/01/08	10	25.39	17	25.76	25.65	-7	33,842	-0.02%
2018/01/05	2	23.80	22	24.11	24.30	-20	32,450	-0.06%
2018/01/04	0	0.00	4	24.48	24.20	-4	32,418	-0.01%
2018/01/03	3	23.93	1	23.65	24.10	2	31,918	0.01%
2018/01/02	13	24.05	3	24.30	23.85	10	31,471	0.03%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元富-吉利 券商分點個股進出 元富-吉利 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析