一詮 (2486)-元富-吉利券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
42,990張
產業
上市光電類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元富-吉利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-吉利券商分點個股進出
元富-吉利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	6	104.67	2	104.75	103.00	4	40,082	0.01%
2024/06/04	29.1	107.80	31	108.48	104.00	-1.9	39,679	0.00%
2024/06/03	9	98.00	19	101.64	105.00	-10	39,413	-0.03%
2024/05/31	29	95.48	27	96.45	95.50	2	39,702	0.01%
2024/05/30	8	98.95	8	99.83	97.10	0	39,388	0.00%
2024/05/29	5	99.90	4	100.50	98.00	1	39,201	0.00%
2024/05/28	18	102.46	10	102.36	99.00	8	39,213	0.02%
2024/05/27	8	96.46	18.3	97.64	100.00	-10.3	38,425	-0.03%
2024/05/24	29.2	92.69	19	92.94	91.00	10.2	37,718	0.03%
2024/05/23	3	85.63	17	88.84	91.50	-14	36,165	-0.04%
2024/05/22	15	86.08	6	83.50	83.20	9	35,582	0.03%
2024/05/21	21	84.99	13	85.76	86.00	8	35,202	0.02%
2024/05/20	6	81.85	16	82.74	82.80	-10	34,643	-0.03%
2024/05/17	6	81.73	8	81.94	81.20	-2	34,451	-0.01%
2024/05/16	1	79.20	2	79.05	78.50	-1	34,221	0.00%
2024/05/15	12	79.38	1	82.30	79.00	11	34,403	0.03%
2024/05/14	1	81.10	3	82.33	82.50	-2	34,001	-0.01%
2024/05/13	3	82.30	0	0.00	80.80	3	33,931	0.01%
2024/05/10	4	85.00	3	83.60	84.00	1	33,593	0.00%
2024/05/09	7	85.77	11	85.86	84.90	-4	33,311	-0.01%
2024/05/08	5	83.04	8	83.93	84.20	-3	32,507	-0.01%
2024/05/07	23	85.32	19.3	85.25	82.40	3.8	31,547	0.01%
2024/05/06	6	80.08	13	80.05	82.00	-7	29,402	-0.02%
2024/05/03	2	70.75	2	74.45	74.60	0	28,543	0.00%
2024/05/02	2	72.20	2.1	74.10	71.50	-0.1	28,272	0.00%
2024/04/30	7.1	73.15	7	74.26	73.50	0.1	28,300	0.00%
2024/04/29	5	73.00	3	75.63	72.70	2	28,028	0.01%
2024/04/26	6.3	73.55	12	73.61	72.60	-5.8	27,486	-0.02%
2024/04/25	33	72.12	29	68.81	72.30	4	26,960	0.01%
2024/04/24	5	69.42	4	68.93	69.40	1	27,043	0.00%
2024/04/23	4	65.80	6	66.57	66.00	-2	27,604	-0.01%
2024/04/22	4	65.60	3	65.80	65.10	1	28,620	0.00%
2024/04/19	1	68.00	2	67.30	67.80	-1	29,419	0.00%
2024/04/18	0	0.00	1	69.70	69.40	-1	30,545	0.00%
2024/04/17	1	70.80	0	0.00	70.10	1	30,763	0.00%
2024/04/15	5	72.16	11	72.50	71.80	-6	30,271	-0.02%
2024/04/12	23	72.16	22	72.88	73.60	1	30,325	0.00%
2024/04/11	3	71.13	1	71.40	71.40	2	30,219	0.01%
2024/04/10	15	70.95	6	72.08	70.60	9	30,546	0.03%
2024/04/09	12	75.45	9	74.08	74.00	3	30,654	0.01%
2024/04/08	5	71.52	10	73.31	75.00	-5	30,807	-0.02%
2024/04/03	57	71.73	18	73.80	70.90	39	30,316	0.13%
2024/04/02	7	70.14	50	69.03	72.60	-43	28,227	-0.15%
2024/04/01	3	65.20	7	65.67	66.00	-4	27,024	-0.01%
2024/03/29	4	60.18	17	58.75	60.00	-13	26,376	-0.05%
2024/03/28	2	59.15	2	58.60	58.60	0	26,121	0.00%
2024/03/27	3	61.20	2	59.00	59.00	1	25,960	0.00%
2024/03/26	11	61.72	13	62.07	60.10	-2	25,720	-0.01%
2024/03/25	7	63.20	11	64.26	64.20	-4	25,064	-0.02%
2024/03/22	22	60.15	16	59.93	59.30	6	24,351	0.02%
2024/03/21	35	57.91	41	58.50	59.40	-6	23,600	-0.03%
2024/03/20	26	54.99	30	54.60	55.60	-4	22,593	-0.02%
2024/03/19	15	55.71	14	55.40	54.70	1	22,288	0.00%
2024/03/18	18	57.11	13	58.43	54.50	5	21,639	0.02%
2024/03/15	22	54.98	9	55.04	54.40	13	20,156	0.06%
2024/03/14	7	54.21	2	54.05	54.80	5	19,623	0.03%
2024/03/13	11	54.14	27	54.65	53.90	-16	19,181	-0.08%
2024/03/12	20	53.53	12	53.70	53.30	8	18,669	0.04%
2024/03/11	5	51.80	7	51.53	51.40	-2	18,225	-0.01%
2024/03/08	4	49.08	32	51.11	49.50	-28	18,052	-0.16%
2024/03/07	99	50.29	96	55.45	50.10	3	17,829	0.02%
2024/03/06	27	51.86	92	53.54	54.10	-65	17,048	-0.38%
2024/03/05	55	49.33	2	49.80	49.70	53	16,280	0.33%
2024/03/04	0	0.00	11	50.95	50.90	-11	16,170	-0.07%
2024/03/01	13	51.20	21	51.42	51.10	-8	16,019	-0.05%
2024/02/27	14	49.90	0	0.00	48.85	14	15,780	0.09%
2024/02/26	0	0.00	6	50.58	50.50	-6	15,679	-0.04%
2024/02/23	0	0.00	1	48.70	48.30	-1	15,553	-0.01%
2024/02/22	2.5	50.03	2	49.70	49.70	0.5	15,487	0.00%
2024/02/20	13	50.78	0	0.00	49.70	13	15,406	0.08%
2024/02/19	1	50.70	2	50.50	50.50	-1	15,409	-0.01%
2024/02/16	13	51.20	17	51.36	51.20	-4	15,423	-0.03%
2024/02/15	0	0.00	1	50.00	49.95	-1	15,119	-0.01%
2024/02/05	3	48.32	3	47.92	48.75	0	15,124	0.00%
2024/02/02	13	49.33	13	48.98	48.35	0	15,193	0.00%
2024/02/01	13	50.68	18	50.22	49.30	-5	15,288	-0.03%
2024/01/31	5	49.38	1	49.35	49.70	4	15,344	0.03%
2024/01/30	7	49.61	6	49.79	49.25	1	15,430	0.01%
2024/01/29	2	47.85	3	48.88	49.00	-1	15,637	-0.01%
2024/01/26	2	48.83	2	48.98	48.25	0	15,818	0.00%
2024/01/25	46	49.12	43	50.03	49.00	3	15,719	0.02%
2024/01/24	6	49.95	17	50.24	50.20	-11	15,604	-0.07%
2024/01/23	20	50.20	13	49.56	49.00	7	15,405	0.05%
2024/01/22	6	50.09	5	50.10	49.90	1	15,225	0.01%
2024/01/19	15	50.85	15	50.21	49.90	0	15,122	0.00%
2024/01/18	8	51.60	2	51.50	51.60	6	14,838	0.04%
2024/01/17	34	51.64	12.1	51.59	51.00	21.9	14,582	0.15%
2024/01/16	27.1	52.73	7	52.21	50.40	20.1	13,819	0.15%
2024/01/15	5	54.10	22	55.34	55.90	-17	12,722	-0.13%
2024/01/12	113.6	51.06	111	50.41	50.90	2.6	11,799	0.02%	大買/大賣/
2024/01/11	2.9	48.26	2	48.58	49.55	0.9	10,519	0.01%
2024/01/10	2	45.20	2	45.08	45.05	0	10,269	0.00%
2024/01/09	5	45.62	4	45.68	45.10	1	10,376	0.01%
2024/01/08	1	46.00	1	46.50	46.00	0	10,483	0.00%
2024/01/05	4	49.13	3	48.38	47.30	1	10,358	0.01%
2024/01/04	62	51.07	3	52.00	49.35	59	10,540	0.56%
2024/01/03	4	51.73	8	51.64	52.00	-4	10,140	-0.04%
2024/01/02	9	49.78	31	49.49	51.00	-22	10,103	-0.22%
2023/12/29	37	47.11	44	46.82	46.80	-7	9,701	-0.07%
2023/12/27	2	43.68	2	43.95	43.60	0	9,444	0.00%
2023/12/26	1	43.80	0	0.00	43.95	1	9,695	0.01%
2023/12/21	3	43.75	1	44.00	44.05	2	9,887	0.02%
2023/12/19	1	41.85	0	0.00	42.25	1	9,970	0.01%
2023/12/15	5	43.80	0	0.00	43.65	5	10,135	0.05%
2023/12/14	1	44.80	2	45.55	44.30	-1	10,274	-0.01%
2023/12/12	1	44.50	11	44.90	44.25	-10	11,391	-0.09%
2023/12/07	0	0.00	11	45.53	45.30	-11	13,000	-0.08%
2023/12/05	3	44.77	4	44.70	44.90	-1	13,523	-0.01%
2023/12/01	0	0.00	1	45.60	45.75	-1	14,170	-0.01%
2023/11/30	3	46.32	0	0.00	46.30	3	14,405	0.02%
2023/11/24	1	45.90	0	0.00	45.95	1	14,466	0.01%
2023/11/22	1	45.45	0	0.00	45.50	1	14,543	0.01%
2023/11/21	1	45.95	0	0.00	45.90	1	14,673	0.01%
2023/11/20	1	46.50	0	0.00	46.25	1	14,830	0.01%
2023/11/16	24	45.88	0	0.00	46.30	24	15,143	0.16%
2023/11/15	2	46.65	1	46.05	46.05	1	15,082	0.01%
2023/11/14	2	46.90	0	0.00	46.45	2	14,998	0.01%
2023/11/13	14	45.73	2	45.65	45.75	12	14,990	0.08%
2023/11/10	7	46.69	1	46.50	46.50	6	14,982	0.04%
2023/11/08	12	48.50	53	49.25	49.05	-41	14,720	-0.28%
2023/11/07	32	47.22	1	46.85	46.80	31	14,390	0.22%
2023/11/06	11	48.71	2	50.75	48.35	9	14,241	0.06%
2023/11/03	0	0.00	15	50.70	49.55	-15	13,912	-0.11%
2023/11/02	0	0.00	35	48.67	49.05	-35	13,683	-0.26%
2023/10/31	36	47.02	14	49.70	46.35	22	13,518	0.16%
2023/10/27	14	46.98	0	0.00	46.25	14	13,382	0.10%
2023/10/26	1	48.75	1	48.25	48.00	0	13,420	0.00%
2023/10/25	1	49.20	6	49.71	49.40	-5	13,325	-0.04%
2023/10/24	8	47.05	7	47.63	47.60	1	13,130	0.01%
2023/10/23	6	46.70	1	46.60	46.45	5	13,146	0.04%
2023/10/20	3	44.87	2	45.35	45.00	1	13,135	0.01%
2023/10/19	2	46.73	3	46.50	46.15	-1	13,074	-0.01%
2023/10/18	6	48.85	0	0.00	47.45	6	13,062	0.05%
2023/10/16	13	51.50	2	51.50	50.90	11	12,756	0.09%
2023/10/13	2	51.90	2	51.40	51.40	0	12,606	0.00%
2023/10/12	2	52.60	7	51.60	52.50	-5	12,552	-0.04%
2023/10/11	7	50.67	4.6	50.88	50.50	2.5	12,174	0.02%
2023/10/06	9	50.86	2	50.90	50.50	7	12,164	0.06%
2023/10/05	11	52.46	16	52.45	51.40	-5	12,084	-0.04%
2023/10/04	12.6	48.37	16	48.90	49.40	-3.5	11,750	-0.03%
2023/10/03	2	49.10	7	49.09	48.40	-5	11,819	-0.04%
2023/10/02	3	47.88	10	47.91	48.35	-7	11,726	-0.06%
2023/09/27	3	46.00	3	45.90	46.00	0	11,725	0.00%
2023/09/26	4	45.80	5	47.14	45.70	-1	11,947	-0.01%
2023/09/22	0	0.00	1	44.60	44.80	-1	11,945	-0.01%
2023/09/20	23	45.82	17	45.60	45.50	6	11,793	0.05%
2023/09/19	16	46.93	9	46.80	47.10	7	11,697	0.06%
2023/09/18	7	47.31	8	48.28	48.15	-1	11,557	-0.01%
2023/09/15	62	48.10	10	49.08	47.90	52	11,441	0.45%
2023/09/14	28	50.45	87	50.60	53.20	-59	10,444	-0.56%
2023/09/13	2	47.00	6	47.70	48.45	-4	9,008	-0.04%
2023/09/12	1	44.45	0	0.00	44.05	1	8,883	0.01%
2023/09/11	8	45.90	4	45.10	44.35	4	8,963	0.04%
2023/09/08	22	47.60	12	46.92	47.00	10	8,913	0.11%
2023/09/07	22	48.47	38	48.61	48.85	-16	8,574	-0.19%
2023/09/06	7	46.05	3	46.30	46.05	4	8,133	0.05%
2023/09/05	8	45.38	11	45.88	46.10	-3	8,182	-0.04%
2023/09/01	4	40.95	0	0.00	41.25	4	8,319	0.05%
2023/08/29	1	42.50	0	0.00	42.50	1	9,090	0.01%
2023/08/25	7	46.24	2	46.25	44.20	5	9,257	0.05%
2023/08/24	8	48.68	2	48.35	48.75	6	9,098	0.07%
2023/08/23	2	49.20	2	49.85	48.40	0	8,930	0.00%
2023/08/17	0	0.00	1	47.80	47.95	-1	8,534	-0.01%
2023/08/16	1	46.95	1	47.35	46.80	0	8,496	0.00%
2023/08/15	0	0.00	1	46.50	46.45	-1	8,369	-0.01%
2023/08/14	1	44.75	3	44.68	45.00	-2	8,299	-0.02%
2023/08/10	2	43.20	0	0.00	43.25	2	8,202	0.02%
2023/08/04	1	43.30	1	43.65	43.60	0	8,085	0.00%
2023/08/02	0	0.00	9	43.22	43.30	-9	8,081	-0.11%
2023/07/31	5	46.68	3	47.70	46.30	2	7,996	0.03%
2023/07/26	0	0.00	10	43.95	44.35	-10	7,847	-0.13%
2023/07/25	1	45.45	0	0.00	45.00	1	7,784	0.01%
2023/07/18	1	46.55	1	48.60	46.75	0	7,647	0.00%
2023/07/17	2	47.88	0	0.00	48.00	2	7,571	0.03%
2023/07/14	1	49.15	0	0.00	48.95	1	7,477	0.01%
2023/07/13	55	49.55	60	51.01	49.55	-5	7,511	-0.07%
2023/07/12	21	49.57	21	50.63	50.60	0	7,493	0.00%
2023/07/11	5	50.33	18	50.48	49.95	-13	6,926	-0.19%
2023/07/10	1	46.80	0	0.00	46.80	1	6,432	0.02%
2023/07/07	1	46.05	0	0.00	45.70	1	6,192	0.02%
2023/07/06	2	46.15	3	46.33	46.40	-1	6,143	-0.02%
2023/07/05	1	45.25	1	47.00	45.25	0	6,025	0.00%
2023/07/04	20	45.96	29	44.77	45.00	-9	5,901	-0.15%
2023/07/03	10	47.57	2	47.20	48.00	8	5,685	0.14%
2023/06/30	7	43.80	0	0.00	43.85	7	5,504	0.13%
2023/06/27	1	43.60	0	0.00	43.00	1	5,512	0.02%
2023/06/26	0	0.00	2	44.60	44.20	-2	5,536	-0.04%
2023/06/21	0	0.00	2	46.00	44.60	-2	5,589	-0.04%
2023/06/20	2	44.83	0	0.00	44.80	2	5,565	0.04%
2023/06/16	0	0.00	1	44.65	44.65	-1	5,603	-0.02%
2023/06/15	2	44.35	0	0.00	44.75	2	5,546	0.04%
2023/06/13	0	0.00	1	43.10	43.50	-1	5,506	-0.02%
2023/06/12	0	0.00	5	45.13	43.05	-5	5,642	-0.09%
2023/06/09	4	42.89	9.2	42.12	43.50	-5.2	5,563	-0.09%
2023/06/08	0	0.00	4	42.34	42.05	-4	5,471	-0.07%
2023/06/07	1	41.40	0	0.00	42.15	1	5,451	0.02%
2023/06/06	80	40.45	80	39.64	40.45	0	5,737	0.00%
2023/06/05	106	38.64	21	38.65	39.55	85	5,784	1.47%	大買/
2023/06/02	0	0.00	80	35.36	37.00	-80	5,625	-1.42%
2023/06/01	2	32.60	23	32.05	33.65	-21	5,633	-0.37%
2023/05/30	0	0.00	5	30.30	30.00	-5	5,256	-0.10%
2023/05/29	0	0.00	1	30.50	30.15	-1	5,232	-0.02%
2023/05/15	0	0.00	1	27.50	27.45	-1	5,381	-0.02%
2023/05/11	0	0.00	5	27.65	27.30	-5	5,401	-0.09%
2023/05/10	0	0.00	5	27.75	28.05	-5	5,400	-0.09%
2023/05/08	0	0.00	10	27.88	27.80	-10	5,413	-0.18%
2023/05/05	0	0.00	115	28.08	27.95	-115	5,428	-2.12%	大賣/鉅額交易
2023/05/04	10	28.70	0	0.00	28.30	10	5,442	0.18%
2023/05/03	6	29.23	35	29.07	28.80	-29	5,462	-0.53%
2023/05/02	30	29.40	30	29.80	29.70	0	5,472	0.00%
2023/04/28	80	29.68	25	29.45	29.45	55	5,453	1.01%
2023/04/27	0	0.00	2	29.70	29.10	-2	5,410	-0.04%
2023/04/26	0	0.00	5	27.75	28.05	-5	5,355	-0.09%
2023/04/25	0	0.00	10	28.55	28.35	-10	5,324	-0.19%
2023/04/24	0	0.00	4	28.85	28.85	-4	5,304	-0.08%
2023/04/21	0	0.00	21	28.68	28.65	-21	5,301	-0.40%
2023/04/20	25	29.35	3	29.25	28.90	22	5,268	0.42%
2023/04/19	10	29.50	0	0.00	29.95	10	5,285	0.19%
2023/04/18	110	30.43	0	0.00	30.45	110	5,220	2.11%	大買/鉅額交易
2023/04/17	10	29.30	33	30.26	31.25	-23	5,069	-0.45%
2023/04/14	0	0.00	1	28.80	29.15	-1	4,862	-0.02%
2023/04/13	1	28.35	0	0.00	28.10	1	4,808	0.02%
2023/04/12	0	0.00	2	29.15	29.35	-2	4,745	-0.04%
2023/04/07	0	0.00	1	29.30	28.60	-1	4,686	-0.02%
2023/03/30	0	0.00	1	28.40	28.30	-1	4,605	-0.02%
2023/03/29	1	28.20	0	0.00	27.80	1	4,613	0.02%
2023/03/28	7	27.73	2	27.75	27.65	5	4,640	0.11%
2023/03/27	6	28.92	0	0.00	27.70	6	4,648	0.13%
2023/03/23	0	0.00	5	29.08	29.05	-5	4,729	-0.11%
2023/03/22	0	0.00	7	29.09	28.75	-7	4,862	-0.14%
2023/03/21	10	28.55	1	28.70	28.05	9	4,762	0.19%
2023/03/16	2	28.10	12	28.74	28.05	-10	4,795	-0.21%
2023/03/15	10	28.60	3	29.57	27.90	7	4,880	0.14%
2023/03/14	1	27.45	0	0.00	28.10	1	4,904	0.02%
2023/03/13	6	26.30	7	26.81	26.90	-1	5,145	-0.02%
2023/03/10	10	27.30	0	0.00	27.30	10	5,340	0.19%
2023/03/09	146	28.40	126	29.21	28.10	20	5,263	0.38%	大買/大賣/
2023/03/08	8.1	27.49	15	27.98	28.40	-7	4,756	-0.15%
2023/03/07	20	26.29	8	26.27	25.85	12	4,656	0.26%
2023/03/06	1	25.75	0	0.00	25.75	1	4,875	0.02%
2023/03/03	0	0.00	1	23.45	23.45	-1	4,815	-0.02%
2023/03/02	0	0.00	1	23.65	23.70	-1	4,890	-0.02%
2023/02/17	1	23.60	11	23.66	23.75	-10	4,948	-0.20%
2023/02/16	12	23.51	1	23.55	23.50	11	4,936	0.22%
2023/02/15	7	24.09	5	24.31	23.55	2	4,930	0.04%
2023/02/14	0	0.00	1	23.85	24.10	-1	4,843	-0.02%
2023/02/08	1	23.55	0	0.00	23.30	1	4,711	0.02%
2023/01/17	0	0.00	1	21.40	21.35	-1	4,484	-0.02%
2023/01/10	0	0.00	1	23.15	23.15	-1	4,452	-0.02%
2023/01/09	24	23.39	24	23.23	23.15	0	4,439	0.00%
2023/01/05	1	22.40	0	0.00	22.25	1	4,403	0.02%
2022/12/15	2	24.35	2	24.05	24.05	0	4,229	0.00%
2022/12/14	1	23.95	2	23.55	24.40	-1	4,023	-0.02%
2022/12/12	1	22.75	0	0.00	22.25	1	3,771	0.03%
2022/12/09	0	0.00	1	24.20	23.25	-1	3,713	-0.03%
2022/12/07	1	23.65	0	0.00	23.45	1	3,550	0.03%
2022/12/05	7	25.77	7	25.96	25.80	0	3,106	0.00%
2022/12/02	2	23.33	2	23.73	24.10	0	2,790	0.00%
2022/12/01	0	0.00	3	22.85	22.35	-3	2,547	-0.12%
2022/11/30	0	0.00	1	22.05	22.35	-1	2,519	-0.04%
2022/11/29	4	22.65	3	22.50	22.65	1	2,491	0.04%
2022/11/28	7	22.30	5	22.21	22.85	2	2,309	0.09%
2022/11/25	11	20.47	28	20.90	21.05	-17	1,729	-0.98%
2022/11/24	2	19.00	2	18.70	19.15	0	1,585	0.00%
2022/11/23	2	18.40	0	0.00	18.30	2	1,498	0.13%
2022/11/18	0	0.00	1	19.85	19.90	-1	1,412	-0.07%
2022/10/25	0	0.00	1	16.70	16.60	-1	1,495	-0.07%
2022/10/19	0	0.00	3	17.20	17.00	-3	1,479	-0.20%
2022/10/05	1	19.10	0	0.00	19.10	1	1,450	0.07%
2022/10/04	2	19.25	0	0.00	19.25	2	1,461	0.14%
2022/09/12	0	0.00	3	22.40	22.50	-3	1,566	-0.19%
2022/09/01	0.1	24.45	0	0.00	24.15	0.1	1,395	0.01%
2022/08/25	0	0.00	1	25.75	25.50	-1	1,352	-0.07%
2022/08/24	1	25.50	0	0.00	25.15	1	1,359	0.07%
2022/08/19	1	26.60	0	0.00	26.55	1	1,359	0.07%
2022/08/15	0	0.00	1	26.95	27.10	-1	1,460	-0.07%
2022/08/12	2	26.53	2	26.08	25.95	0	1,390	0.00%
2022/08/03	0	0.00	2	25.20	25.15	-2	1,354	-0.15%
2022/08/02	2	25.33	0	0.00	25.50	2	1,365	0.15%
2022/08/01	3	26.33	0	0.00	26.30	3	1,382	0.22%
2022/07/26	0.1	27.00	1	27.10	26.90	-1	1,398	-0.07%
2022/07/19	0	0.00	0.5	27.50	27.75	-0.5	1,500	-0.04%
2022/07/14	0	0.00	1	25.30	26.55	-1	1,550	-0.06%
2022/07/11	0	0.00	1	26.20	26.30	-1	1,542	-0.06%
2022/07/07	0	0.00	1	26.05	26.00	-1	1,544	-0.06%
2022/07/04	0	0.00	1	26.25	26.35	-1	1,581	-0.06%
2022/06/30	1	28.30	0	0.00	28.00	1	1,543	0.06%
2022/06/16	0	0.00	1	34.40	32.90	-1	1,942	-0.05%
2022/05/31	0	0.00	1	38.50	38.75	-1	2,196	-0.05%
2022/05/27	1	37.90	0	0.00	37.95	1	2,206	0.05%
2022/05/25	1	38.75	1	38.50	38.00	0	2,221	0.00%
2022/05/23	0	0.00	1	37.05	36.85	-1	2,153	-0.05%
2022/05/17	0	0.00	1	36.25	36.85	-1	2,225	-0.04%
2022/05/13	1	34.60	0	0.00	34.45	1	2,235	0.04%
2022/05/11	4	34.65	5	34.90	34.65	-1	2,250	-0.04%
2022/05/05	1	37.95	0	0.00	38.15	1	2,281	0.04%
2022/04/29	0	0.00	2	37.40	37.55	-2	2,330	-0.09%
2022/04/28	1	37.10	2	37.40	37.05	-1	2,339	-0.04%
2022/04/27	3	37.15	2	36.30	37.15	1	2,331	0.04%
2022/04/25	12	40.42	0	0.00	39.45	12	2,413	0.50%
2022/04/21	0	0.00	5	42.60	43.30	-5	2,414	-0.21%
2022/04/08	10	44.90	0	0.00	44.75	10	2,665	0.38%
2022/04/06	4	46.04	1	46.25	46.25	3	2,677	0.11%
2022/04/01	2	45.85	1	46.25	46.20	1	2,681	0.04%
2022/03/31	1	47.40	0	0.00	47.00	1	2,665	0.04%
2022/03/30	2	49.33	2	48.00	48.00	0	2,660	0.00%
2022/03/29	5	50.64	6	48.73	48.70	-1	2,684	-0.04%
2022/03/28	4	49.11	3	49.60	49.65	1	2,631	0.04%
2022/03/25	0	0.00	10	48.50	49.00	-10	2,538	-0.39%
2022/03/23	0	0.00	1	46.00	46.00	-1	2,424	-0.04%
2022/03/11	0	0.00	1	41.00	40.80	-1	2,692	-0.04%
2022/03/10	1	42.50	2	42.13	42.10	-1	2,731	-0.04%
2022/03/09	0	0.00	6	41.54	41.75	-6	2,777	-0.22%
2022/03/08	2	42.60	0	0.00	41.25	2	2,815	0.07%
2022/03/07	1	44.50	0	0.00	44.40	1	2,808	0.04%
2022/02/21	1	48.00	0	0.00	47.90	1	4,868	0.02%
2022/02/18	2	47.85	3	47.80	47.80	-1	5,078	-0.02%
2022/02/15	1	47.70	1	47.40	46.85	0	6,326	0.00%
2022/02/14	1	46.70	1	46.65	46.50	0	6,516	0.00%
2022/02/11	0	0.00	5	48.15	48.15	-5	6,671	-0.07%
2022/02/09	5	47.15	10	46.84	47.15	-5	7,135	-0.07%
2022/02/08	5	46.17	2	46.65	47.00	3	7,423	0.04%
2022/01/24	1	43.50	2	43.70	43.65	-1	11,406	-0.01%
2022/01/21	1	44.55	1	45.00	44.55	0	11,828	0.00%
2022/01/18	3	47.58	2	47.98	46.85	1	13,387	0.01%
2022/01/17	10	44.54	0	0.00	45.85	10	13,782	0.07%
2022/01/12	0	0.00	1	46.20	46.65	-1	14,345	-0.01%
2022/01/11	6	46.63	0	0.00	46.00	6	14,429	0.04%
2022/01/10	0	0.00	1	47.30	47.35	-1	14,508	-0.01%
2022/01/07	2	48.75	4	47.54	47.55	-2	14,632	-0.01%
2022/01/06	2	49.35	1	49.00	48.95	1	14,697	0.01%
2022/01/05	5	48.84	1	48.85	48.70	4	14,821	0.03%
2022/01/04	0	0.00	5	50.50	50.30	-5	14,886	-0.03%
2022/01/03	0	0.00	18	50.83	50.70	-18	15,083	-0.12%
2021/12/30	15	51.67	30	51.58	51.50	-15	15,391	-0.10%
2021/12/29	0	0.00	4	52.18	52.20	-4	15,966	-0.03%
2021/12/28	15	51.23	3	50.87	50.90	12	16,526	0.07%
2021/12/27	20	51.68	0	0.00	51.50	20	17,043	0.12%
2021/12/24	5	52.16	1	52.50	52.10	4	17,408	0.02%
2021/12/23	2	52.95	0	0.00	52.40	2	17,893	0.01%
2021/12/22	0	0.00	1	52.20	52.10	-1	18,630	-0.01%
2021/12/21	0	0.00	1	51.50	51.50	-1	19,193	-0.01%
2021/12/20	0	0.00	1	50.90	51.00	-1	19,724	-0.01%
2021/12/16	1	51.60	0	0.00	52.70	1	21,903	0.00%
2021/12/14	5	50.64	4	50.20	50.10	1	22,782	0.00%
2021/12/13	0	0.00	5	52.12	51.70	-5	22,811	-0.02%
2021/12/10	2	50.80	1	51.50	51.30	1	22,949	0.00%
2021/12/09	1	52.20	5	52.80	52.00	-4	23,079	-0.02%
2021/12/08	5	52.90	0	0.00	53.40	5	23,133	0.02%
2021/12/07	1	52.20	5	52.30	52.50	-4	23,252	-0.02%
2021/12/06	5	53.02	23	53.04	53.10	-18	23,364	-0.08%
2021/12/03	1	53.50	10	53.70	53.50	-9	23,465	-0.04%
2021/12/02	2	53.75	13	53.93	53.60	-11	23,706	-0.05%
2021/12/01	9	54.70	2	55.30	55.10	7	23,928	0.03%
2021/11/30	21	54.68	0	0.00	55.30	21	24,175	0.09%
2021/11/29	18	53.29	8	53.66	53.60	10	24,657	0.04%
2021/11/26	5	54.64	1	53.80	53.80	4	24,870	0.02%
2021/11/25	2	57.00	27	56.26	56.20	-25	24,760	-0.10%
2021/11/24	10	56.15	33	56.63	56.80	-23	24,759	-0.09%
2021/11/23	30	57.11	36	56.73	56.40	-6	24,817	-0.02%
2021/11/22	29	60.80	20	59.98	59.60	9	24,868	0.04%
2021/11/19	35	60.91	35	61.82	60.20	0	24,827	0.00%
2021/11/18	20	59.95	11	59.28	59.30	9	24,589	0.04%
2021/11/17	6	58.83	41	58.87	58.60	-35	24,578	-0.14%
2021/11/16	30	59.86	2	59.00	58.80	28	24,588	0.11%
2021/11/15	44	61.01	12	61.52	61.80	32	24,414	0.13%
2021/11/12	53	59.15	69	60.81	60.80	-16	24,365	-0.07%
2021/11/11	40	58.60	27	58.29	58.00	13	24,273	0.05%
2021/11/10	6	58.03	5	57.96	58.40	1	24,343	0.00%
2021/11/09	10	57.49	9	57.57	57.50	1	24,389	0.00%
2021/11/08	1	56.60	51	55.82	55.70	-50	24,335	-0.21%
2021/11/05	12	57.97	30	57.40	57.80	-18	24,396	-0.07%
2021/11/04	8	59.88	64	58.89	58.70	-56	24,348	-0.23%
2021/11/03	122	61.42	52.4	58.76	58.20	69.6	24,148	0.29%	大買/
2021/11/02	15	63.25	37	62.85	62.50	-22	23,675	-0.09%
2021/11/01	59	61.48	43.1	61.78	61.40	15.9	22,901	0.07%
2021/10/29	27.1	58.62	44	59.05	58.70	-16.9	22,156	-0.08%
2021/10/28	36	59.49	39	58.97	58.70	-3	21,910	-0.01%
2021/10/27	17	57.62	19	58.77	59.70	-2	21,861	-0.01%
2021/10/26	87	59.21	38	59.56	58.10	49	21,882	0.22%
2021/10/25	48	56.05	35	56.66	57.40	13	21,025	0.06%
2021/10/22	3	53.43	7	53.54	53.40	-4	20,911	-0.02%
2021/10/21	3	54.67	6	54.32	53.60	-3	21,020	-0.01%
2021/10/20	16	53.93	10	53.57	54.50	6	20,992	0.03%
2021/10/19	26	51.90	13	51.78	51.90	13	20,855	0.06%
2021/10/18	2	50.90	6	50.98	51.10	-4	20,912	-0.02%
2021/10/15	28	50.83	6	51.22	50.30	22	20,953	0.10%
2021/10/14	5	50.00	2	50.33	50.10	3	21,068	0.01%
2021/10/13	3	50.45	11	50.81	49.45	-8	21,130	-0.04%
2021/10/12	0	0.00	48	51.58	51.10	-48	21,083	-0.23%
2021/10/08	40	53.71	3	54.80	52.80	37	21,045	0.18%
2021/10/07	22	53.97	6	54.50	53.50	16	20,967	0.08%
2021/10/06	12	54.11	23	52.89	52.60	-11	20,756	-0.05%
2021/10/05	20	52.88	60	50.59	53.60	-40	20,332	-0.20%
2021/10/04	20	51.67	5	52.00	50.30	15	20,086	0.07%
2021/10/01	16	55.93	95	55.52	55.70	-79	20,659	-0.38%
2021/09/30	10	55.75	36	57.24	58.20	-26	21,402	-0.12%
2021/09/29	30	57.67	21	57.20	55.20	9	21,860	0.04%
2021/09/28	32	61.23	13	61.38	61.30	19	21,226	0.09%
2021/09/27	42	62.73	12.5	63.19	62.50	29.5	21,293	0.14%
2021/09/24	119.5	63.24	82.5	63.03	62.30	37	21,791	0.17%	大買/
2021/09/23	52	57.28	79	58.92	59.90	-27	20,982	-0.13%
2021/09/22	52	54.02	26	54.19	54.60	26	20,452	0.13%
2021/09/17	31	51.97	42	54.53	55.40	-11	20,469	-0.05%
2021/09/15	2	51.80	32	50.96	50.60	-30	21,059	-0.14%
2021/09/14	1	53.40	0	0.00	52.60	1	20,981	0.00%
2021/09/13	21	52.62	0	0.00	51.80	21	20,854	0.10%
2021/09/10	33	51.70	7	51.54	53.40	26	20,861	0.12%
2021/09/09	3	49.92	7	50.26	52.00	-4	20,816	-0.02%
2021/09/08	7	48.95	11	48.90	48.30	-4	20,961	-0.02%
2021/09/07	31	50.65	2	50.25	50.00	29	21,190	0.14%
2021/09/06	19.2	55.03	26	53.75	53.50	-6.8	20,995	-0.03%
2021/09/03	25	53.69	1	54.00	54.50	24	20,735	0.12%
2021/09/02	16	53.86	34	54.34	54.70	-18	20,507	-0.09%
2021/09/01	28	52.49	25	52.44	53.00	3	20,116	0.01%
2021/08/31	1	49.90	0	0.00	49.90	1	20,067	0.00%
2021/08/30	0	0.00	15	50.43	50.80	-15	20,205	-0.07%
2021/08/27	11	51.08	14	51.28	50.20	-3	20,149	-0.01%
2021/08/26	36	52.11	16	51.88	51.60	20	20,011	0.10%
2021/08/25	39	50.29	8	50.12	49.75	31	19,622	0.16%
2021/08/24	5.1	49.05	2	49.63	49.25	3.1	19,477	0.02%
2021/08/23	2	48.65	10.1	48.28	48.90	-8.1	19,178	-0.04%
2021/08/20	11.1	46.05	8	45.96	46.30	3.1	19,008	0.02%
2021/08/19	7	47.52	7	47.82	46.25	0	18,794	0.00%
2021/08/18	15	45.12	11	47.51	47.30	4	18,633	0.02%
2021/08/17	4	47.38	1	49.00	45.00	3	18,289	0.02%
2021/08/16	1	47.65	4	48.00	50.00	-3	18,011	-0.02%
2021/08/13	2	51.50	0	0.00	49.50	2	17,770	0.01%
2021/08/12	0.1	52.86	0	0.00	52.00	0.1	17,591	0.00%
2021/08/11	10	53.84	10	54.54	52.90	0	17,448	0.00%
2021/08/10	7.1	57.83	15	56.91	55.20	-8	17,179	-0.05%
2021/08/09	13	61.43	5	60.00	59.40	8	17,027	0.05%
2021/08/06	19	64.29	8	63.00	62.50	11	16,781	0.07%
2021/08/05	9	64.62	15.1	63.16	65.60	-6.1	16,313	-0.04%
2021/08/04	1	59.40	0.4	59.70	59.70	0.6	15,609	0.00%
2021/08/03	33	59.65	27	58.33	59.80	6	15,524	0.04%
2021/08/02	5	56.40	0.1	56.50	58.50	4.9	15,398	0.03%
2021/07/30	14.1	58.12	12	59.23	56.40	2.1	15,263	0.01%
2021/07/29	42	55.83	43	57.45	55.60	-1	14,977	-0.01%
2021/07/28	15	53.76	20.1	54.53	56.60	-5.1	14,856	-0.03%
2021/07/27	0	0.00	3.1	58.95	55.50	-3.1	14,571	-0.02%
2021/07/26	0.1	60.00	0	0.00	60.00	0.1	14,429	0.00%
2021/07/23	8.1	63.14	0	0.00	62.60	8.1	14,302	0.06%
2021/07/22	5	62.44	0.1	62.10	64.50	4.9	14,282	0.03%
2021/07/21	4	60.10	1	61.50	60.10	3	14,157	0.02%
2021/07/20	2.5	63.64	1	61.50	61.40	1.5	14,092	0.01%
2021/07/19	7.5	55.68	5	57.22	59.20	2.5	13,972	0.02%
2021/07/15	1.1	52.65	1	52.60	51.80	0.1	13,998	0.00%
2021/07/14	5.1	48.46	2	46.00	50.70	3.1	14,122	0.02%
2021/07/13	19.5	51.49	8	53.18	50.00	11.5	14,137	0.08%
2021/07/12	0.5	53.50	5	52.24	53.30	-4.5	14,242	-0.03%
2021/07/09	6	52.28	9	52.16	51.60	-3	14,258	-0.02%
2021/07/08	35	51.42	20	52.05	53.00	15	14,281	0.11%
2021/07/07	11	49.90	28	51.18	53.00	-17	13,412	-0.13%
2021/07/06	22.5	49.28	12	48.66	48.25	10.5	12,694	0.08%
2021/07/05	1	46.90	0	0.00	48.05	1	12,046	0.01%
2021/07/02	7.5	43.03	14.4	42.00	43.70	-6.9	12,037	-0.06%
2021/07/01	17	41.62	12	42.70	39.75	5	11,642	0.04%
2021/06/30	2	38.38	20.1	40.28	40.30	-18.1	10,936	-0.17%
2021/06/29	49	36.65	49.1	37.60	36.65	-0.1	10,814	0.00%
2021/06/28	2.1	36.36	4	36.06	36.95	-1.9	11,120	-0.02%
2021/06/25	59.1	35.61	56.4	35.15	35.35	2.7	11,036	0.02%
2021/06/24	5.1	33.85	7	33.53	34.70	-1.9	10,360	-0.02%
2021/06/23	2	32.55	2	31.60	32.20	0	10,318	0.00%
2021/06/22	5	31.85	6	32.03	31.40	-1	11,350	-0.01%
2021/06/21	2	32.35	14	32.21	31.90	-12	11,698	-0.10%
2021/06/18	4	32.91	2	33.08	32.50	2	11,948	0.02%
2021/06/17	6	33.23	5	33.29	33.05	1	12,088	0.01%
2021/06/16	20	32.18	27	32.41	32.95	-7	12,030	-0.06%
2021/06/15	5	30.59	2	30.40	31.00	3	11,905	0.03%
2021/06/11	3	29.23	3	29.58	29.15	0	12,219	0.00%
2021/06/10	1	29.30	2	29.65	29.30	-1	13,563	-0.01%
2021/06/09	11	30.64	12	30.12	29.95	-1	14,443	-0.01%
2021/06/08	5	30.89	4	30.91	30.50	1	15,627	0.01%
2021/06/07	3	29.50	8	30.04	31.45	-5	16,500	-0.03%
2021/06/04	6	28.87	0	0.00	28.60	6	16,790	0.04%
2021/06/03	4	29.61	0	0.00	29.35	4	16,808	0.02%
2021/06/02	16	30.09	4	30.40	29.70	12	16,821	0.07%
2021/06/01	4	29.86	4	30.33	30.00	0	16,797	0.00%
2021/05/31	6	29.46	0	0.00	29.05	6	16,755	0.04%
2021/05/28	1	30.00	7	29.74	29.75	-6	16,762	-0.04%
2021/05/27	20	28.42	16	28.55	28.40	4	16,806	0.02%
2021/05/26	14	28.94	0	0.00	28.40	14	16,963	0.08%
2021/05/25	2	29.05	1	28.85	28.50	1	17,061	0.01%
2021/05/24	7	27.23	10	28.39	28.55	-3	17,164	-0.02%
2021/05/21	2	27.15	2	27.20	27.30	0	17,607	0.00%
2021/05/18	2	25.30	2	26.13	26.55	0	18,172	0.00%
2021/05/17	1	24.70	6	24.43	24.40	-5	18,327	-0.03%
2021/05/14	1	25.85	0	0.00	25.55	1	18,338	0.01%
2021/05/13	0	0.00	1	24.80	26.05	-1	18,517	-0.01%
2021/05/12	10	26.10	0	0.00	25.85	10	18,543	0.05%
2021/05/11	5	28.74	7	28.99	28.40	-2	18,444	-0.01%
2021/05/10	5	30.86	0	0.00	30.55	5	18,393	0.03%
2021/05/06	8	30.31	3	30.65	31.80	5	18,274	0.03%
2021/05/03	2	31.80	10	31.70	31.55	-8	18,145	-0.04%
2021/04/28	1	35.15	11	34.22	34.90	-10	18,061	-0.06%
2021/04/23	0	0.00	5	33.25	32.60	-5	18,007	-0.03%
2021/04/22	1.3	32.49	6	32.77	31.40	-4.7	18,034	-0.03%
2021/04/21	0	0.00	1	33.45	33.75	-1	17,875	-0.01%
2021/04/20	14	32.42	11	35.18	34.55	3	17,801	0.02%
2021/04/19	1	35.20	5	36.15	35.10	-4	17,680	-0.02%
2021/04/16	4	36.86	0	0.00	36.50	4	17,648	0.02%
2021/04/15	4	35.18	4	35.70	35.95	0	18,360	0.00%
2021/04/14	7	34.61	20	34.89	35.00	-13	18,236	-0.07%
2021/04/13	16	37.41	2	38.18	37.55	14	18,071	0.08%
2021/04/12	7	37.41	7	37.46	37.85	0	17,918	0.00%
2021/04/09	4	35.39	17	35.18	35.55	-13	17,788	-0.07%
2021/04/08	10	34.25	3	34.53	34.25	7	17,546	0.04%
2021/04/07	2	34.85	9	34.98	34.15	-7	17,445	-0.04%
2021/04/06	9	33.93	18	33.28	34.00	-9	17,242	-0.05%
2021/04/01	11	32.76	7	32.30	31.85	4	16,969	0.02%
2021/03/31	25	31.56	57	31.12	32.35	-32	16,570	-0.19%
2021/03/30	41	29.70	32	29.81	29.60	9	16,070	0.06%
2021/03/29	5	28.82	29	28.73	28.70	-24	15,844	-0.15%
2021/03/26	5	28.60	16	28.47	28.50	-11	15,839	-0.07%
2021/03/25	79	29.39	37.9	29.47	28.70	41.1	15,675	0.26%
2021/03/24	22.4	28.52	16	28.60	28.30	6.4	15,005	0.04%
2021/03/23	13	27.96	8	27.99	27.95	5	14,736	0.03%
2021/03/22	0	0.00	3	27.67	27.40	-3	14,446	-0.02%
2021/03/19	11	27.65	9	27.57	27.45	2	14,303	0.01%
2021/03/18	3	27.70	16	27.41	27.50	-13	14,235	-0.09%
2021/03/17	25	27.31	12	27.43	27.05	13	14,060	0.09%
2021/03/16	42	27.51	27	27.40	27.55	15	13,801	0.11%
2021/03/15	42	26.28	33	27.19	27.70	9	12,662	0.07%
2021/03/12	18	24.91	16	24.82	25.20	2	11,851	0.02%
2021/03/11	10	23.34	13	23.47	24.35	-3	10,732	-0.03%
2021/03/10	0	0.00	9	21.63	22.15	-9	9,881	-0.09%
2021/03/08	1	20.00	0	0.00	20.10	1	9,993	0.01%
2021/03/02	2	20.80	1	21.35	21.00	1	11,900	0.01%
2021/02/26	0	0.00	16	20.86	21.20	-16	11,992	-0.13%
2021/02/25	7	20.77	31	20.93	20.60	-24	12,073	-0.20%
2021/02/24	3	21.53	1	21.60	21.50	2	12,381	0.02%
2021/02/23	4	22.34	27	21.44	22.20	-23	12,424	-0.19%
2021/02/22	7	21.81	5	21.20	22.40	2	12,486	0.02%
2021/02/18	20	20.02	5	19.97	20.00	15	13,953	0.11%
2021/02/17	12	19.98	4	19.89	19.75	8	14,011	0.06%
2021/02/05	23	18.93	22	19.50	18.90	1	13,864	0.01%
2021/02/04	3	18.27	2	19.05	19.35	1	13,918	0.01%
2021/02/03	2	18.30	15	18.43	18.25	-13	13,710	-0.09%
2021/02/01	0	0.00	2	17.50	17.50	-2	13,662	-0.01%
2021/01/26	1	17.55	0	0.00	17.60	1	14,321	0.01%
2021/01/25	0	0.00	4	18.11	18.15	-4	14,324	-0.03%
2021/01/21	4	17.36	3	17.65	17.25	1	14,341	0.01%
2021/01/20	2	17.20	5	18.10	17.20	-3	14,370	-0.02%
2021/01/19	7	18.54	3	18.73	18.20	4	14,335	0.03%
2021/01/18	10	17.30	0	0.00	17.70	10	14,304	0.07%
2021/01/15	1	17.95	0	0.00	18.35	1	14,286	0.01%
2021/01/13	4	18.89	1	18.90	18.90	3	14,323	0.02%
2021/01/08	13	20.31	5	20.62	19.75	8	14,775	0.05%
2021/01/07	1	19.80	0	0.00	19.75	1	14,399	0.01%
2021/01/06	10.1	20.20	0	0.00	19.45	10.1	14,759	0.07%
2021/01/05	1	19.85	0	0.00	19.65	1	14,601	0.01%
2021/01/04	6.4	20.19	6	20.19	20.10	0.4	14,571	0.00%
2020/12/31	11	19.58	13	19.46	19.40	-2	14,458	-0.01%
2020/12/30	2	19.40	2	19.35	19.25	0	14,625	0.00%
2020/12/29	4	19.03	2	19.25	19.10	2	14,869	0.01%
2020/12/28	4	19.68	4	19.55	19.60	0	14,801	0.00%
2020/12/25	2	19.95	3	19.83	19.90	-1	14,744	-0.01%
2020/12/24	0	0.00	64	19.60	19.40	-64	14,647	-0.44%
2020/12/23	3	19.18	2	19.80	19.15	1	14,612	0.01%
2020/12/22	3	19.72	4	19.50	19.30	-1	14,605	-0.01%
2020/12/21	25	20.01	0	0.00	20.00	25	14,484	0.17%
2020/12/18	19	20.11	23	20.22	20.35	-4	14,395	-0.03%
2020/12/17	11	19.60	1	19.00	19.45	10	14,072	0.07%
2020/12/15	62	18.75	1	18.65	18.85	61	14,743	0.41%
2020/12/14	1	19.55	1	19.45	19.65	0	14,729	0.00%
2020/12/11	0	0.00	2	19.00	18.30	-2	14,747	-0.01%
2020/12/09	1	19.75	14	19.33	19.20	-13	14,863	-0.09%
2020/12/07	0.5	19.55	0	0.00	19.55	0.5	14,558	0.00%
2020/12/04	0	0.00	2	19.90	19.90	-2	14,340	-0.01%
2020/12/03	0	0.00	1	21.30	20.75	-1	14,097	-0.01%
2020/12/02	8	19.69	6	19.84	20.10	2	13,914	0.01%
2020/12/01	5	20.04	2	19.90	20.00	3	13,852	0.02%
2020/11/30	16	19.84	17.1	19.99	19.75	-1.1	13,518	-0.01%
2020/11/27	12	18.70	6.1	19.03	18.90	6	13,076	0.05%
2020/11/26	0	0.00	13.5	18.20	18.55	-13.5	12,389	-0.11%
2020/11/25	5	17.00	7	17.38	16.90	-2	12,112	-0.02%
2020/11/24	3	17.00	25	16.86	17.00	-22	11,888	-0.19%
2020/11/23	5	17.60	11	17.16	17.25	-6	11,640	-0.05%
2020/11/20	8	16.37	0	0.00	16.20	8	11,157	0.07%
2020/11/19	28	16.78	0	0.00	16.75	28	10,942	0.26%
2020/11/18	16	16.10	12	16.46	16.70	4	10,397	0.04%
2020/11/17	1	15.70	25.1	15.64	15.65	-24.1	9,132	-0.26%
2020/11/16	5	14.08	17	14.00	14.30	-12	8,379	-0.14%
2020/11/13	0	0.00	3	13.80	13.75	-3	8,241	-0.04%
2020/11/12	11	13.72	0	0.00	13.55	11	8,185	0.13%
2020/11/10	0	0.00	1	13.20	13.30	-1	7,976	-0.01%
2020/11/06	6	13.49	0	0.00	13.15	6	7,886	0.08%
2020/11/05	3	14.08	0	0.00	13.95	3	7,722	0.04%
2020/11/04	1	14.10	13	13.85	14.20	-12	7,633	-0.16%
2020/11/03	6	13.65	6	13.88	13.75	0	7,450	0.00%
2020/10/23	6	13.70	6	13.73	13.85	0	6,899	0.00%
2020/10/22	0	0.00	15	13.57	13.60	-15	6,840	-0.22%
2020/10/21	5	14.09	0	0.00	13.85	5	6,769	0.07%
2020/10/20	8	14.08	1	14.15	13.70	7	6,592	0.11%
2020/10/19	0	0.00	1	13.40	13.30	-1	6,156	-0.02%
2020/10/16	18	13.42	23	13.45	13.25	-5	6,093	-0.08%
2020/10/15	19	13.41	15	13.63	14.05	4	5,942	0.07%
2020/10/14	19	12.81	8	12.83	12.85	11	5,396	0.20%
2020/10/13	2	11.90	7	11.94	11.80	-5	4,981	-0.10%
2020/10/12	4	12.15	4	11.95	11.95	0	4,926	0.00%
2020/10/08	8	12.45	5	12.49	12.40	3	4,891	0.06%
2020/10/07	6	12.19	7	12.14	12.10	-1	4,769	-0.02%
2020/10/06	7	12.39	0	0.00	12.50	7	4,555	0.15%
2020/09/22	2	11.70	2	11.75	11.75	0	4,121	0.00%
2020/09/21	4	13.05	3	12.77	12.15	1	3,978	0.03%
2020/09/17	15	12.07	0	0.00	11.75	15	3,054	0.49%
2020/09/16	0	0.00	4	11.20	11.95	-4	2,916	-0.14%
2020/09/09	3	11.62	0	0.00	12.00	3	2,231	0.13%
2020/09/07	0	0.00	1	12.45	12.05	-1	2,093	-0.05%
2020/09/04	0	0.00	1	10.80	11.35	-1	1,836	-0.05%
2020/09/02	1	10.35	0	0.00	10.35	1	1,625	0.06%
2020/08/31	6	9.33	5	9.52	9.99	1	1,440	0.07%
2020/08/17	8	8.93	0	0.00	8.94	8	1,136	0.70%
2020/08/07	0	0.00	1	8.82	8.75	-1	1,021	-0.10%
2020/08/06	1	8.80	0	0.00	8.79	1	1,020	0.10%
2020/08/05	1	8.77	0	0.00	8.73	1	1,006	0.10%
2020/07/31	0.1	8.67	0	0.00	8.55	0.1	988	0.01%
2020/07/30	0.1	8.59	2	8.51	8.53	-1.9	996	-0.19%
2020/07/13	0	0.00	2	9.68	9.80	-2	702	-0.28%
2020/07/03	4	7.41	0	0.00	7.45	4	459	0.87%
2020/06/30	0	0.00	4	7.28	7.29	-4	454	-0.88%
2020/06/29	4	7.18	0	0.00	7.18	4	452	0.88%
2020/06/15	2	7.13	0	0.00	7.08	2	487	0.41%
2020/04/27	0	0.00	7	7.15	7.24	-7	518	-1.35%
2020/04/16	2	6.70	0	0.00	6.77	2	503	0.40%
2020/04/15	5	6.86	0	0.00	6.80	5	507	0.99%
2020/04/07	0	0.00	2	6.36	6.36	-2	524	-0.38%
2020/04/06	2	5.89	0	0.00	5.84	2	536	0.37%
2020/01/13	0	0.00	1	8.62	8.69	-1	755	-0.13%
2020/01/10	0	0.00	2	8.66	8.64	-2	767	-0.26%
2020/01/08	2	8.70	0	0.00	8.68	2	759	0.26%
2019/12/27	6	9.42	5	9.46	9.29	1	699	0.14%
2019/12/26	0	0.00	1	9.37	9.53	-1	624	-0.16%
2019/12/24	1	8.77	0	0.00	9.22	1	513	0.19%
2019/12/18	0	0.00	10	8.38	8.44	-10	347	-2.88%
2019/10/23	0	0.00	3	8.46	8.30	-3	321	-0.93%
2019/10/01	3	8.26	0	0.00	8.17	3	318	0.94%
2019/09/25	0	0.00	10	8.31	8.44	-10	315	-3.17%
2019/09/04	0	0.00	1	8.31	8.32	-1	277	-0.36%
2019/07/24	10	8.52	0	0.00	8.47	10	246	4.05%
2019/05/13	2	8.40	0	0.00	8.28	2	541	0.37%
2019/05/10	3	8.64	0	0.00	8.68	3	537	0.56%
2019/04/30	0	0.00	5	9.00	9.06	-5	521	-0.96%
2019/04/16	0	9.50	0	0.00	9.50	0	502	0.00%
2019/04/08	0	0.00	3	9.46	9.32	-3	494	-0.61%
2019/03/20	0	0.00	12	9.39	9.39	-12	478	-2.51%
2019/03/19	0	0.00	5	9.43	9.43	-5	477	-1.05%
2019/03/18	7	9.49	0	0.00	9.45	7	475	1.47%
2019/03/13	13	9.43	0	0.00	9.38	13	445	2.92%
2019/03/07	0	0.00	5	9.30	9.30	-5	698	-0.72%
2019/02/13	5	9.20	0	0.00	9.20	5	660	0.76%
2018/12/06	0	0.00	5	9.92	9.68	-5	874	-0.57%
2018/12/04	0	0.00	1	10.40	10.55	-1	874	-0.11%
2018/12/03	11	10.49	0	0.00	10.50	11	811	1.36%
2018/11/27	0	0.00	22	9.20	9.30	-22	655	-3.35%
2018/11/02	0	0.00	1	9.14	9.14	-1	1,111	-0.09%
2018/11/01	1	9.05	0	0.00	9.12	1	1,100	0.09%
2018/08/29	1	12.60	0	0.00	12.50	1	7,424	0.01%
2018/07/20	2	12.50	0	0.00	12.50	2	7,605	0.03%
2018/07/19	1	13.00	0	0.00	12.80	1	7,569	0.01%
2018/07/18	0	0.00	2	12.90	12.85	-2	7,534	-0.03%
2018/07/16	2	14.30	0	0.00	14.00	2	7,397	0.03%
2018/07/11	4	13.95	2	14.20	13.80	2	7,075	0.03%
2018/07/10	11	13.92	19.2	14.05	14.00	-8.2	6,986	-0.12%
2018/07/09	10	14.70	2	15.05	14.35	8	6,920	0.12%
2018/07/06	0	0.00	2	14.35	14.50	-2	6,700	-0.03%
2018/07/05	4	14.66	1	15.40	14.25	3	6,448	0.05%
2018/07/04	10.2	15.62	10	15.78	15.80	0.2	6,188	0.00%
2018/07/03	40	15.42	37	15.18	15.60	3	5,462	0.05%
2018/07/02	3	13.62	3	14.20	14.20	0	4,598	0.00%
2018/06/29	9	13.94	8	14.17	13.85	1	4,495	0.02%
2018/06/28	1	15.05	51.2	14.87	14.10	-50.2	4,267	-1.18%
2018/06/27	58	14.79	44	14.80	14.90	14	3,766	0.37%
2018/06/26	36	13.32	12	13.80	14.70	24	3,250	0.74%
2018/06/25	0	0.00	7	13.09	13.50	-7	2,728	-0.26%
2018/06/22	14.2	12.54	19	12.70	12.30	-4.9	2,403	-0.20%
2018/06/19	0	0.00	4	12.40	12.15	-4	2,146	-0.19%
2018/06/14	16	12.53	7	12.28	12.00	9	2,037	0.44%
2018/06/13	0	0.00	4	12.05	12.05	-4	1,961	-0.20%
2018/06/12	2	12.10	0	0.00	12.05	2	1,956	0.10%
2018/06/11	16	12.15	9.2	12.54	12.40	6.9	1,928	0.36%
2018/06/08	2	12.45	6	12.34	12.30	-4	1,870	-0.21%
2018/06/07	10	12.89	56	12.75	12.75	-46	1,821	-2.53%
2018/06/06	18.2	13.26	12	13.23	13.30	6.2	1,737	0.35%
2018/06/05	2	13.25	2	12.70	12.70	0	1,502	0.00%
2018/06/04	7	12.70	7	12.80	12.80	0	1,380	0.00%
2018/06/01	30	13.47	17	13.46	13.40	13	1,285	1.01%
2018/05/31	41	11.84	3	11.70	12.55	38	949	4.00%
2018/05/30	3	11.40	0	0.00	11.45	3	692	0.43%
2018/05/29	0	0.00	1	10.40	10.45	-1	509	-0.20%
2018/05/18	6	9.77	0	0.00	9.75	6	470	1.27%
2018/05/09	0	0.00	10	9.95	9.92	-10	538	-1.86%
2018/05/03	10	9.48	0	0.00	9.35	10	607	1.65%
2018/04/25	0	0.00	3	9.14	9.17	-3	856	-0.35%
2018/04/23	0	0.00	6	9.56	9.50	-6	879	-0.68%
2018/04/09	0	0.00	2	10.10	10.10	-2	1,230	-0.16%
2018/03/27	0	0.00	3	10.30	10.30	-3	1,310	-0.23%
2018/03/23	0	0.00	2	10.20	10.20	-2	1,323	-0.15%
2018/03/19	0	0.00	5	10.80	10.80	-5	1,347	-0.37%
2018/03/02	1	10.75	0	0.00	10.75	1	1,743	0.06%
2018/02/22	5	10.60	0	0.00	10.60	5	1,806	0.28%
2018/01/30	0	0.00	2	11.50	11.55	-2	2,037	-0.10%
2018/01/10	2	11.23	0	0.00	11.10	2	1,951	0.10%
2018/01/05	1	12.45	0	0.00	11.65	1	1,945	0.05%
2018/01/03	0	0.00	2	11.20	11.40	-2	1,821	-0.11%